Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.1229 USDT |
14,838,610,471.4910 DOGE |
0.0943 USDT |
0.0921 USDT |
0.1061 USDT |
0.1227 USDT |
| 2021-04-13 |
0.0840 USDT |
5,556,150,812.2008 DOGE |
0.0707 USDT |
0.0706 USDT |
0.0732 USDT |
0.0908 USDT |
| 2021-04-12 |
0.0717 USDT |
1,842,107,680.7884 DOGE |
0.0744 USDT |
0.0688 USDT |
0.0703 USDT |
0.0710 USDT |
| 2021-04-11 |
0.0720 USDT |
5,736,146,432.2734 DOGE |
0.0637 USDT |
0.0634 USDT |
0.0659 USDT |
0.0743 USDT |
| 2021-04-10 |
0.0633 USDT |
1,072,230,088.6320 DOGE |
0.0616 USDT |
0.0610 USDT |
0.0616 USDT |
0.0631 USDT |
| 2021-04-09 |
0.0621 USDT |
918,365,832.0611 DOGE |
0.0618 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-04-08 |
0.0610 USDT |
738,176,474.3967 DOGE |
0.0588 USDT |
0.0586 USDT |
0.0604 USDT |
0.0614 USDT |
| 2021-04-07 |
0.0622 USDT |
2,302,763,886.3569 DOGE |
0.0644 USDT |
0.0571 USDT |
0.0594 USDT |
0.0600 USDT |
| 2021-04-06 |
0.0611 USDT |
2,417,903,699.4974 DOGE |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0639 USDT |
| 2021-04-05 |
0.0582 USDT |
1,290,970,501.7038 DOGE |
0.0574 USDT |
0.0563 USDT |
0.0570 USDT |
0.0596 USDT |
| 2021-04-04 |
0.0567 USDT |
578,233,194.6146 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0562 USDT |
0.0573 USDT |
| 2021-04-03 |
0.0581 USDT |
830,324,359.2013 DOGE |
0.0576 USDT |
0.0559 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-04-02 |
0.0593 USDT |
1,553,910,780.5411 DOGE |
0.0622 USDT |
0.0572 USDT |
0.0579 USDT |
0.0578 USDT |
| 2021-04-01 |
0.0622 USDT |
7,178,306,348.5879 DOGE |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0604 USDT |
| 2021-03-31 |
0.0533 USDT |
595,039,336.4652 DOGE |
0.0540 USDT |
0.0515 USDT |
0.0533 USDT |
0.0537 USDT |
| 2021-03-30 |
0.0546 USDT |
642,521,377.1772 DOGE |
0.0541 USDT |
0.0537 USDT |
0.0540 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0540 USDT |
383,254,456.0986 DOGE |
0.0536 USDT |
0.0532 USDT |
0.0536 USDT |
0.0540 USDT |
| 2021-03-28 |
0.0540 USDT |
290,928,435.5766 DOGE |
0.0544 USDT |
0.0530 USDT |
0.0533 USDT |
0.0534 USDT |
| 2021-03-27 |
0.0544 USDT |
626,649,930.0330 DOGE |
0.0539 USDT |
0.0533 USDT |
0.0540 USDT |
0.0548 USDT |
| 2021-03-26 |
0.0527 USDT |
477,570,007.9623 DOGE |
0.0512 USDT |
0.0512 USDT |
0.0522 USDT |
0.0534 USDT |
| 2021-03-25 |
0.0510 USDT |
877,889,816.6113 DOGE |
0.0515 USDT |
0.0496 USDT |
0.0508 USDT |
0.0514 USDT |
| 2021-03-24 |
0.0541 USDT |
824,423,871.1193 DOGE |
0.0534 USDT |
0.0507 USDT |
0.0522 USDT |
0.0516 USDT |
| 2021-03-23 |
0.0546 USDT |
650,009,656.7659 DOGE |
0.0549 USDT |
0.0526 USDT |
0.0538 USDT |
0.0542 USDT |
| 2021-03-22 |
0.0567 USDT |
521,514,616.0472 DOGE |
0.0575 USDT |
0.0544 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-03-21 |
0.0579 USDT |
519,559,148.9092 DOGE |
0.0588 USDT |
0.0567 USDT |
0.0575 USDT |
0.0582 USDT |
| 2021-03-20 |
0.0594 USDT |
764,062,888.0484 DOGE |
0.0582 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2021-03-19 |
0.0585 USDT |
649,613,779.0774 DOGE |
0.0573 USDT |
0.0564 USDT |
0.0575 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0581 USDT |
585,402,215.2051 DOGE |
0.0579 USDT |
0.0569 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-03-17 |
0.0577 USDT |
492,220,465.7257 DOGE |
0.0587 USDT |
0.0565 USDT |
0.0571 USDT |
0.0578 USDT |
| 2021-03-16 |
0.0573 USDT |
781,586,500.4571 DOGE |
0.0570 USDT |
0.0553 USDT |
0.0571 USDT |
0.0588 USDT |
| 2021-03-15 |
0.0571 USDT |
1,045,212,366.8965 DOGE |
0.0582 USDT |
0.0550 USDT |
0.0565 USDT |
0.0570 USDT |
| 2021-03-14 |
0.0611 USDT |
2,185,049,014.3837 DOGE |
0.0626 USDT |
0.0585 USDT |
0.0595 USDT |
0.0600 USDT |
| 2021-03-13 |
0.0576 USDT |
1,226,237,649.4901 DOGE |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0582 USDT |
| 2021-03-12 |
0.0557 USDT |
887,939,319.2700 DOGE |
0.0559 USDT |
0.0541 USDT |
0.0551 USDT |
0.0558 USDT |
| 2021-03-11 |
0.0555 USDT |
783,690,592.3921 DOGE |
0.0559 USDT |
0.0543 USDT |
0.0549 USDT |
0.0561 USDT |
| 2021-03-10 |
0.0563 USDT |
1,177,340,026.1866 DOGE |
0.0579 USDT |
0.0544 USDT |
0.0558 USDT |
0.0560 USDT |
| 2021-03-09 |
0.0586 USDT |
1,845,487,037.9190 DOGE |
0.0629 USDT |
0.0560 USDT |
0.0572 USDT |
0.0584 USDT |
| 2021-03-08 |
0.0560 USDT |
3,419,781,857.5245 DOGE |
0.0520 USDT |
0.0516 USDT |
0.0525 USDT |
0.0604 USDT |
| 2021-03-07 |
0.0513 USDT |
544,974,451.9650 DOGE |
0.0509 USDT |
0.0504 USDT |
0.0511 USDT |
0.0518 USDT |
| 2021-03-06 |
0.0511 USDT |
1,315,642,172.7654 DOGE |
0.0495 USDT |
0.0491 USDT |
0.0501 USDT |
0.0513 USDT |
| 2021-03-05 |
0.0494 USDT |
963,223,144.5218 DOGE |
0.0500 USDT |
0.0479 USDT |
0.0489 USDT |
0.0497 USDT |
| 2021-03-04 |
0.0500 USDT |
796,544,908.5119 DOGE |
0.0504 USDT |
0.0476 USDT |
0.0492 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0511 USDT |
774,457,574.3245 DOGE |
0.0503 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2021-03-02 |
0.0509 USDT |
971,603,178.8837 DOGE |
0.0506 USDT |
0.0491 USDT |
0.0501 USDT |
0.0502 USDT |
| 2021-03-01 |
0.0499 USDT |
1,121,914,915.9970 DOGE |
0.0481 USDT |
0.0479 USDT |
0.0485 USDT |
0.0507 USDT |
| 2021-02-28 |
0.0477 USDT |
1,263,088,588.3016 DOGE |
0.0501 USDT |
0.0447 USDT |
0.0464 USDT |
0.0490 USDT |
| 2021-02-27 |
0.0505 USDT |
983,411,481.3751 DOGE |
0.0505 USDT |
0.0490 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-02-26 |
0.0504 USDT |
1,321,081,692.9257 DOGE |
0.0499 USDT |
0.0485 USDT |
0.0504 USDT |
0.0501 USDT |
| 2021-02-25 |
0.0545 USDT |
1,635,101,995.9941 DOGE |
0.0568 USDT |
0.0504 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-02-24 |
0.0555 USDT |
4,670,553,088.1242 DOGE |
0.0477 USDT |
0.0459 USDT |
0.0480 USDT |
0.0558 USDT |