Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0078 USDT |
323,284,873.6292 DOGE |
0.0081 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-01-25 |
0.0083 USDT |
278,986,200.3861 DOGE |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-01-24 |
0.0087 USDT |
273,511,605.1159 DOGE |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0087 USDT |
216,938,570.6111 DOGE |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-22 |
0.0086 USDT |
254,692,067.4267 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-21 |
0.0082 USDT |
526,874,812.8659 DOGE |
0.0083 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-20 |
0.0087 USDT |
414,038,070.7456 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-01-19 |
0.0089 USDT |
460,698,915.1741 DOGE |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-18 |
0.0093 USDT |
544,365,357.9814 DOGE |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0092 USDT |
433,325,764.1287 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0093 USDT |
11,288,567,641.7450 DOGE |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-01-15 |
0.0095 USDT |
872,946,389.6028 DOGE |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-01-14 |
0.0095 USDT |
207,255,694.7656 DOGE |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-01-13 |
0.0082 USDT |
37,388,898.8196 DOGE |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-01-12 |
0.0082 USDT |
218,066,241.6058 DOGE |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0076 USDT |
552,694,909.9692 DOGE |
0.0075 USDT |
0.0067 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-01-10 |
0.0097 USDT |
212,232,999.0746 DOGE |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0102 USDT |
252,225,254.8553 DOGE |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0094 USDT |
185,824,874.2256 DOGE |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-01-07 |
0.0097 USDT |
568,568,330.0119 DOGE |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-01-06 |
0.0102 USDT |
484,137,610.2013 DOGE |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-01-05 |
0.0096 USDT |
294,222,191.0236 DOGE |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-01-04 |
0.0097 USDT |
893,051,754.2065 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-01-03 |
0.0109 USDT |
2,968,791,721.9606 DOGE |
0.0124 USDT |
0.0093 USDT |
0.0127 USDT |
0.0099 USDT |
| 2021-01-02 |
0.0104 USDT |
6,027,849,233.7663 DOGE |
0.0086 USDT |
0.0080 USDT |
0.0140 USDT |
0.0102 USDT |
| 2021-01-01 |
0.0052 USDT |
365,067,617.4631 DOGE |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-31 |
0.0046 USDT |
22,038,121.4456 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
77,914,434.4303 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
122,630,182.1456 DOGE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
72,371,973.1342 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
134,286,642.4131 DOGE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-26 |
0.0045 USDT |
69,471,042.4066 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
184,814,392.5270 DOGE |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-24 |
0.0044 USDT |
214,808,699.7508 DOGE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-23 |
0.0039 USDT |
260,699,962.6627 DOGE |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0045 USDT |
120,534,570.4616 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0049 USDT |
697,799,729.7259 DOGE |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-20 |
0.0045 USDT |
793,238,459.4198 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0040 USDT |
254,319,846.3837 DOGE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
82,102,346.3855 DOGE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0039 USDT |
505,257,805.6923 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0034 USDT |
60,894,141.6198 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
18,332,440.1204 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
28,583,583.7247 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0033 USDT |
53,634,925.1071 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
27,932,685.2574 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
31,815,582.9893 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
41,807,747.9700 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
40,869,596.2992 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0032 USDT |
61,541,285.0115 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |