Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0034 USDT |
31,853,480.2128 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-03 |
0.0034 USDT |
52,447,077.4491 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0033 USDT |
37,874,195.5325 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
98,678,727.0311 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0035 USDT |
178,336,272.4784 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-29 |
0.0034 USDT |
40,203,154.7087 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-28 |
0.0034 USDT |
197,603,744.6888 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
83,003,989.2695 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0031 USDT |
164,743,088.4145 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0040 USDT |
291,420,927.3623 DOGE |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-11-24 |
0.0040 USDT |
264,084,642.6929 DOGE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0038 USDT |
1,923,878,771.4080 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-11-22 |
0.0034 USDT |
98,417,884.0326 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-11-21 |
0.0034 USDT |
254,480,724.5589 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0035 USDT |
502,790,796.9677 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-19 |
0.0030 USDT |
305,345,976.5604 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-18 |
0.0029 USDT |
129,907,977.9397 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0029 USDT |
65,598,570.5800 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-16 |
0.0029 USDT |
201,728,666.7912 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-15 |
0.0029 USDT |
179,752,422.1756 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-14 |
0.0028 USDT |
61,805,684.1682 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-13 |
0.0028 USDT |
34,629,894.6718 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-12 |
0.0028 USDT |
131,151,292.5417 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-11 |
0.0028 USDT |
52,073,116.3771 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-10 |
0.0028 USDT |
132,321,724.0391 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0028 USDT |
137,080,973.3565 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-08 |
0.0027 USDT |
48,526,047.4743 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0027 USDT |
41,676,842.1388 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-06 |
0.0027 USDT |
131,603,057.8400 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-05 |
0.0028 USDT |
116,220,028.6731 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-04 |
0.0026 USDT |
93,862,786.1934 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-03 |
0.0025 USDT |
148,758,502.7239 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-11-02 |
0.0025 USDT |
45,942,463.4600 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-01 |
0.0025 USDT |
22,395,346.1099 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0026 USDT |
89,419,323.2766 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0026 USDT |
72,842,169.5159 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0026 USDT |
135,076,572.8098 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0026 USDT |
183,602,470.2050 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0026 USDT |
85,067,898.7312 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-26 |
0.0027 USDT |
126,515,332.9600 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-25 |
0.0027 USDT |
259,377,205.0546 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0027 USDT |
25,686,147.3562 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-23 |
0.0026 USDT |
85,808,996.7190 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0026 USDT |
98,428,978.1678 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-21 |
0.0027 USDT |
115,353,027.0601 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0026 USDT |
135,632,667.7239 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0026 USDT |
64,788,818.4524 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-18 |
0.0026 USDT |
72,775,152.7891 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
34,995,723.4648 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
17,594,775.9786 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |