Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0109 USDT |
2,968,791,721.9606 DOGE |
0.0124 USDT |
0.0093 USDT |
0.0127 USDT |
0.0099 USDT |
| 2021-01-02 |
0.0104 USDT |
6,027,849,233.7663 DOGE |
0.0086 USDT |
0.0080 USDT |
0.0140 USDT |
0.0102 USDT |
| 2021-01-01 |
0.0052 USDT |
365,067,617.4631 DOGE |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-31 |
0.0046 USDT |
22,038,121.4456 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
77,914,434.4303 DOGE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
122,630,182.1456 DOGE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
72,371,973.1342 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
134,286,642.4131 DOGE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-26 |
0.0045 USDT |
69,471,042.4066 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
184,814,392.5270 DOGE |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-24 |
0.0044 USDT |
214,808,699.7508 DOGE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-23 |
0.0039 USDT |
260,699,962.6627 DOGE |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0045 USDT |
120,534,570.4616 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0049 USDT |
697,799,729.7259 DOGE |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-20 |
0.0045 USDT |
793,238,459.4198 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0040 USDT |
254,319,846.3837 DOGE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
82,102,346.3855 DOGE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0039 USDT |
505,257,805.6923 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0034 USDT |
60,894,141.6198 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
18,332,440.1204 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
28,583,583.7247 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0033 USDT |
53,634,925.1071 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
27,932,685.2574 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
31,815,582.9893 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
41,807,747.9700 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
40,869,596.2992 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0032 USDT |
61,541,285.0115 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0033 USDT |
50,078,388.4232 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
42,649,735.6608 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
20,473,202.0235 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0034 USDT |
31,853,480.2128 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-03 |
0.0034 USDT |
52,447,077.4491 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0033 USDT |
37,874,195.5325 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
98,678,727.0311 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0035 USDT |
178,336,272.4784 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-29 |
0.0034 USDT |
40,203,154.7087 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-28 |
0.0034 USDT |
197,603,744.6888 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
83,003,989.2695 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0031 USDT |
164,743,088.4145 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0040 USDT |
291,420,927.3623 DOGE |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-11-24 |
0.0040 USDT |
264,084,642.6929 DOGE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0038 USDT |
1,923,878,771.4080 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-11-22 |
0.0034 USDT |
98,417,884.0326 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-11-21 |
0.0034 USDT |
254,480,724.5589 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0035 USDT |
502,790,796.9677 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-19 |
0.0030 USDT |
305,345,976.5604 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-18 |
0.0029 USDT |
129,907,977.9397 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0029 USDT |
65,598,570.5800 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-16 |
0.0029 USDT |
201,728,666.7912 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-15 |
0.0029 USDT |
179,752,422.1756 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |