Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0033 USDT |
145,014,204.2838 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-24 |
0.0033 USDT |
135,420,253.3637 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-08-23 |
0.0034 USDT |
106,697,052.7578 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
56,595,762.7998 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0034 USDT |
105,001,530.1417 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-20 |
0.0034 USDT |
160,695,938.0166 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-19 |
0.0035 USDT |
94,669,953.7468 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-18 |
0.0034 USDT |
109,069,903.5880 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-17 |
0.0035 USDT |
50,601,395.4500 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-16 |
0.0036 USDT |
87,958,010.1541 DOGE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-15 |
0.0035 USDT |
79,596,358.6833 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-14 |
0.0036 USDT |
111,582,883.0298 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-13 |
0.0035 USDT |
121,023,591.2386 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0035 USDT |
159,119,340.9236 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0035 USDT |
83,863,444.1980 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-10 |
0.0034 USDT |
81,369,471.1022 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-09 |
0.0035 USDT |
86,427,765.5430 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-08 |
0.0034 USDT |
38,028,019.2655 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-07 |
0.0035 USDT |
101,874,142.3838 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0034 USDT |
151,805,216.1576 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0036 USDT |
196,314,585.9204 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0035 USDT |
79,438,048.0317 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0035 USDT |
93,606,256.6774 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-02 |
0.0034 USDT |
53,056,678.3177 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-01 |
0.0034 USDT |
83,115,091.1753 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-31 |
0.0037 USDT |
229,014,058.1546 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-30 |
0.0032 USDT |
76,394,077.0243 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
50,523,023.3943 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
54,010,600.7144 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0032 USDT |
62,042,075.5676 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-26 |
0.0032 USDT |
167,898,232.8162 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
49,869,899.4456 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0032 USDT |
176,756,821.3443 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-23 |
0.0032 USDT |
82,155,188.0266 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-22 |
0.0033 USDT |
48,721,352.9068 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
66,720,132.8079 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0033 USDT |
58,322,687.3136 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-19 |
0.0032 USDT |
94,696,841.9504 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-18 |
0.0034 USDT |
106,815,998.2484 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-07-17 |
0.0035 USDT |
435,223,038.4304 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-16 |
0.0030 USDT |
97,974,661.2401 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-15 |
0.0029 USDT |
112,979,344.6812 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-14 |
0.0031 USDT |
150,935,954.3092 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-13 |
0.0033 USDT |
303,580,276.9015 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-12 |
0.0032 USDT |
654,885,889.5647 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-11 |
0.0036 USDT |
70,061,310.2953 DOGE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0038 USDT |
448,547,834.5269 DOGE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-09 |
0.0036 USDT |
632,712,250.4320 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-07-08 |
0.0046 USDT |
583,832,409.4937 DOGE |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-07-07 |
0.0046 USDT |
2,209,455,369.1188 DOGE |
0.0039 USDT |
0.0037 USDT |
0.0054 USDT |
0.0046 USDT |