Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0025 USDT |
16,422,428.9662 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-16 |
0.0025 USDT |
21,540,535.5300 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-15 |
0.0025 USDT |
26,417,307.0300 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0025 USDT |
20,300,540.5568 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-13 |
0.0025 USDT |
7,082,505.6500 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0025 USDT |
17,409,250.9416 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0025 USDT |
47,786,893.0800 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-10 |
0.0025 USDT |
38,500,964.7519 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-09 |
0.0026 USDT |
36,749,398.2200 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-08 |
0.0026 USDT |
7,713,897.4461 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0026 USDT |
14,698,749.9483 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
21,587,099.0176 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0026 USDT |
7,880,627.8959 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0026 USDT |
14,979,062.6676 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-03 |
0.0026 USDT |
51,117,121.2711 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-02 |
0.0026 USDT |
44,985,736.9500 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0025 USDT |
59,717,464.7210 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-31 |
0.0026 USDT |
43,666,827.5947 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-30 |
0.0026 USDT |
10,283,422.9916 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-29 |
0.0026 USDT |
20,115,682.8200 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-28 |
0.0025 USDT |
14,383,482.7523 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-27 |
0.0025 USDT |
44,220,066.0485 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-26 |
0.0025 USDT |
16,441,855.9600 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-25 |
0.0025 USDT |
17,407,776.3866 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-24 |
0.0025 USDT |
32,655,720.7522 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-23 |
0.0025 USDT |
19,384,979.9616 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-22 |
0.0025 USDT |
13,058,775.8900 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-21 |
0.0025 USDT |
25,292,125.3137 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-20 |
0.0025 USDT |
20,726,869.1781 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-19 |
0.0025 USDT |
8,022,892.6778 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-18 |
0.0025 USDT |
12,207,072.3100 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0025 USDT |
15,003,097.6888 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0025 USDT |
7,959,146.8906 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-15 |
0.0025 USDT |
5,849,204.8100 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-14 |
0.0025 USDT |
12,677,404.4111 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-13 |
0.0026 USDT |
46,486,476.8900 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-12 |
0.0025 USDT |
37,414,923.6253 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-11 |
0.0025 USDT |
20,167,886.7600 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-10 |
0.0024 USDT |
84,553,362.5411 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-09 |
0.0024 USDT |
38,880,889.0887 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-08 |
0.0026 USDT |
27,691,486.4706 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0026 USDT |
56,407,787.3934 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-06 |
0.0026 USDT |
57,780,301.3247 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-05 |
0.0025 USDT |
19,784,195.1960 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-04 |
0.0025 USDT |
16,634,608.8602 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-03 |
0.0025 USDT |
9,779,965.6919 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0025 USDT |
20,748,234.7900 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0025 USDT |
47,344,403.8683 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0025 USDT |
17,345,789.8018 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0024 USDT |
47,872,230.0326 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |