Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0017 USDT |
28,439,249.2583 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-27 |
0.0018 USDT |
23,739,406.7640 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
32,664,922.3890 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0018 USDT |
11,722,509.7676 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
6,388,573.1500 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-23 |
0.0019 USDT |
47,084,198.4669 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-22 |
0.0018 USDT |
24,815,390.0007 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-21 |
0.0017 USDT |
79,248,353.6060 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-20 |
0.0018 USDT |
62,482,097.1300 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0018 USDT |
149,992,751.6614 DOGE |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0018 USDT |
93,155,658.5200 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-17 |
0.0016 USDT |
43,754,775.0979 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0016 USDT |
31,285,501.8090 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0016 USDT |
76,465,017.8819 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-14 |
0.0017 USDT |
75,045,312.1100 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0017 USDT |
71,163,167.6639 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0016 USDT |
167,863,120.0938 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-11 |
0.0017 USDT |
337,866,773.6608 DOGE |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-10 |
0.0021 USDT |
22,193,005.3371 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
17,367,253.9664 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0022 USDT |
55,893,176.7700 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0022 USDT |
72,602,715.5723 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-05 |
0.0025 USDT |
109,955,010.0792 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0025 USDT |
32,546,299.8557 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-03 |
0.0024 USDT |
10,959,946.8400 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0025 USDT |
31,559,116.6500 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-01 |
0.0024 USDT |
14,747,843.8250 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0023 USDT |
54,991,248.7463 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-28 |
0.0023 USDT |
14,991,746.1782 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-27 |
0.0023 USDT |
21,402,355.8633 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
53,994,510.6286 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0023 USDT |
121,843,547.4520 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-24 |
0.0025 USDT |
36,408,239.0819 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-23 |
0.0026 USDT |
29,712,914.9683 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-22 |
0.0027 USDT |
9,501,586.2400 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-21 |
0.0026 USDT |
24,344,300.1600 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-20 |
0.0026 USDT |
34,380,718.3539 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-19 |
0.0026 USDT |
86,519,388.1200 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-18 |
0.0027 USDT |
59,422,984.8673 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-17 |
0.0028 USDT |
49,377,690.6430 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-16 |
0.0027 USDT |
58,144,810.5214 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-15 |
0.0027 USDT |
121,580,865.1125 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-14 |
0.0029 USDT |
153,663,392.1633 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-13 |
0.0031 USDT |
63,850,639.5302 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-12 |
0.0030 USDT |
26,871,222.2036 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-11 |
0.0031 USDT |
81,435,930.0430 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-10 |
0.0030 USDT |
76,625,146.6161 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-09 |
0.0030 USDT |
106,479,201.7807 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-08 |
0.0032 USDT |
164,795,551.5022 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-07 |
0.0031 USDT |
168,008,591.2494 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |