Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0025 USDT |
67,363,369.1400 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-27 |
0.0023 USDT |
34,116,048.6898 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0024 USDT |
32,894,151.3038 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0024 USDT |
83,482,480.9902 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-24 |
0.0021 USDT |
12,883,482.8918 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
8,682,607.8005 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0021 USDT |
72,448,196.3514 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-21 |
0.0020 USDT |
19,856,682.3500 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-20 |
0.0020 USDT |
9,191,182.9238 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-19 |
0.0020 USDT |
35,500,740.8001 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-18 |
0.0020 USDT |
16,532,163.9600 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0020 USDT |
11,721,854.6600 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-16 |
0.0020 USDT |
4,987,560.5900 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0020 USDT |
20,205,927.2926 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-14 |
0.0019 USDT |
22,767,964.5231 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-13 |
0.0020 USDT |
17,581,013.8471 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0019 USDT |
11,656,671.1300 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-11 |
0.0020 USDT |
14,879,659.0900 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-10 |
0.0019 USDT |
9,734,505.5400 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0019 USDT |
33,255,940.2400 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-08 |
0.0020 USDT |
29,146,117.8800 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
8,822,110.2989 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0020 USDT |
43,275,127.3694 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0020 USDT |
26,621,966.7813 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-04 |
0.0019 USDT |
8,470,181.7685 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
14,895,610.0214 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-02 |
0.0018 USDT |
7,808,827.9100 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-01 |
0.0019 USDT |
41,327,701.7100 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-31 |
0.0018 USDT |
18,160,064.4896 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
10,300,090.3684 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0018 USDT |
19,463,944.7700 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0017 USDT |
28,439,249.2583 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-27 |
0.0018 USDT |
23,739,406.7640 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
32,664,922.3890 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0018 USDT |
11,722,509.7676 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
6,388,573.1500 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-23 |
0.0019 USDT |
47,084,198.4669 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-22 |
0.0018 USDT |
24,815,390.0007 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-21 |
0.0017 USDT |
79,248,353.6060 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-20 |
0.0018 USDT |
62,482,097.1300 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0018 USDT |
149,992,751.6614 DOGE |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0018 USDT |
93,155,658.5200 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-17 |
0.0016 USDT |
43,754,775.0979 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0016 USDT |
31,285,501.8090 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0016 USDT |
76,465,017.8819 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-14 |
0.0017 USDT |
75,045,312.1100 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0017 USDT |
71,163,167.6639 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0016 USDT |
167,863,120.0938 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-11 |
0.0017 USDT |
337,866,773.6608 DOGE |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-10 |
0.0021 USDT |
22,193,005.3371 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |