Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
Date Price Volume Open Low High Close
2020-03-08 0.0022 USDT 55,893,176.7700 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-07 0.0022 USDT 72,602,715.5723 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-03-05 0.0025 USDT 109,955,010.0792 DOGE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2020-03-04 0.0025 USDT 32,546,299.8557 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-03-03 0.0024 USDT 10,959,946.8400 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-03-02 0.0025 USDT 31,559,116.6500 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-01 0.0024 USDT 14,747,843.8250 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 54,991,248.7463 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-28 0.0023 USDT 14,991,746.1782 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-27 0.0023 USDT 21,402,355.8633 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-26 0.0024 USDT 53,994,510.6286 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-25 0.0023 USDT 121,843,547.4520 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-24 0.0025 USDT 36,408,239.0819 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-23 0.0026 USDT 29,712,914.9683 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-02-22 0.0027 USDT 9,501,586.2400 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-21 0.0026 USDT 24,344,300.1600 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-02-20 0.0026 USDT 34,380,718.3539 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-19 0.0026 USDT 86,519,388.1200 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-18 0.0027 USDT 59,422,984.8673 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-02-17 0.0028 USDT 49,377,690.6430 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-02-16 0.0027 USDT 58,144,810.5214 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-15 0.0027 USDT 121,580,865.1125 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-02-14 0.0029 USDT 153,663,392.1633 DOGE 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-02-13 0.0031 USDT 63,850,639.5302 DOGE 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2020-02-12 0.0030 USDT 26,871,222.2036 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-02-11 0.0031 USDT 81,435,930.0430 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-02-10 0.0030 USDT 76,625,146.6161 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2020-02-09 0.0030 USDT 106,479,201.7807 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-02-08 0.0032 USDT 164,795,551.5022 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-02-07 0.0031 USDT 168,008,591.2494 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-02-06 0.0028 USDT 34,073,330.4956 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-02-05 0.0027 USDT 18,450,198.1774 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-04 0.0026 USDT 39,060,360.9325 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-02-03 0.0025 USDT 62,201,681.3791 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-02-02 0.0024 USDT 41,496,835.2503 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-02-01 0.0025 USDT 18,193,697.0121 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-01-31 0.0024 USDT 12,155,878.3106 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-30 0.0024 USDT 12,950,702.7044 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-29 0.0024 USDT 31,264,102.2482 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-28 0.0024 USDT 22,770,042.4969 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-27 0.0024 USDT 8,013,780.9189 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-26 0.0024 USDT 27,467,416.1277 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-25 0.0023 USDT 9,911,551.1501 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-24 0.0022 USDT 2,322,748.3000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0023 USDT 4,745,219.4346 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-22 0.0022 USDT 12,161,873.2819 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-01-21 0.0023 USDT 4,997,454.5231 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-20 0.0024 USDT 12,109,775.3175 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0024 USDT 10,955,307.6900 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-18 0.0024 USDT 10,547,121.7961 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT