Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
Date Price Volume Open Low High Close
2020-01-17 0.0025 USDT 10,045,398.7297 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0024 USDT 57,663,883.3422 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-15 0.0023 USDT 9,276,641.7879 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-14 0.0024 USDT 35,666,541.3679 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-01-13 0.0023 USDT 84,940,770.6103 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-01-12 0.0022 USDT 7,167,923.1096 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-11 0.0022 USDT 5,654,578.9575 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 15,366,098.7600 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0022 USDT 16,182,222.4798 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-08 0.0021 USDT 8,969,994.9805 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-07 0.0021 USDT 12,773,627.4679 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-06 0.0022 USDT 24,858,840.1867 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-05 0.0021 USDT 15,317,176.4317 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0021 USDT 6,679,465.3200 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-03 0.0021 USDT 6,798,616.8988 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-02 0.0020 USDT 7,293,048.8209 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 58,083,589.1431 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 5,991,837.2000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-30 0.0020 USDT 21,849,434.8126 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-29 0.0020 USDT 5,201,428.8908 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 6,408,252.6167 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-27 0.0020 USDT 3,847,440.6093 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-26 0.0020 USDT 42,491,736.7029 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 18,356,953.1878 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 21,545,523.8828 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0020 USDT 6,993,754.0640 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-22 0.0020 USDT 46,122,967.2626 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0021 USDT 24,279,932.7919 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-20 0.0020 USDT 3,555,717.7969 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-19 0.0020 USDT 6,557,093.3308 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 7,571,342.9221 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-17 0.0020 USDT 60,650,710.3538 DOGE 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-16 0.0020 USDT 104,708,577.3638 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-12-15 0.0021 USDT 19,306,596.3494 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 6,495,486.0500 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 8,510,371.4517 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 15,787,637.6997 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-11 0.0021 USDT 9,582,765.2848 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0021 USDT 26,661,468.0585 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-09 0.0022 USDT 6,992,500.3999 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 6,111,003.1833 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 1,793,490.4759 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-06 0.0022 USDT 9,201,556.7933 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-05 0.0022 USDT 19,869,657.2194 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-04 0.0022 USDT 12,526,704.8203 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 17,844,031.6643 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 16,078,033.3600 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-01 0.0022 USDT 66,241,204.7274 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-11-30 0.0023 USDT 9,703,143.3918 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-29 0.0023 USDT 7,358,442.7015 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT