Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0020 USDT |
7,571,342.9221 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-17 |
0.0020 USDT |
60,650,710.3538 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-16 |
0.0020 USDT |
104,708,577.3638 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-15 |
0.0021 USDT |
19,306,596.3494 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-14 |
0.0021 USDT |
6,495,486.0500 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0021 USDT |
8,510,371.4517 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-12 |
0.0021 USDT |
15,787,637.6997 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-11 |
0.0021 USDT |
9,582,765.2848 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-10 |
0.0021 USDT |
26,661,468.0585 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-09 |
0.0022 USDT |
6,992,500.3999 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-08 |
0.0022 USDT |
6,111,003.1833 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-07 |
0.0022 USDT |
1,793,490.4759 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-06 |
0.0022 USDT |
9,201,556.7933 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-05 |
0.0022 USDT |
19,869,657.2194 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-04 |
0.0022 USDT |
12,526,704.8203 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
17,844,031.6643 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0022 USDT |
16,078,033.3600 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-01 |
0.0022 USDT |
66,241,204.7274 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-30 |
0.0023 USDT |
9,703,143.3918 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-29 |
0.0023 USDT |
7,358,442.7015 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-28 |
0.0023 USDT |
12,186,341.0826 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-27 |
0.0023 USDT |
7,089,944.9652 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
54,608,961.4595 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0023 USDT |
5,543,766.4018 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-24 |
0.0023 USDT |
7,506,759.7221 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-23 |
0.0023 USDT |
20,545,282.1866 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-22 |
0.0024 USDT |
28,397,352.9284 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-21 |
0.0023 USDT |
24,896,057.6689 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-20 |
0.0024 USDT |
21,695,353.1852 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0025 USDT |
8,622,529.5926 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0025 USDT |
5,782,423.3326 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0025 USDT |
20,995,648.5668 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-16 |
0.0026 USDT |
9,341,242.6432 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0026 USDT |
14,672,898.7559 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0026 USDT |
10,858,040.0469 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0027 USDT |
15,377,909.2166 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0027 USDT |
23,003,546.2204 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-11 |
0.0027 USDT |
17,922,243.2939 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0027 USDT |
36,594,623.1121 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-09 |
0.0028 USDT |
57,742,622.2440 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-08 |
0.0027 USDT |
59,294,787.7422 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-07 |
0.0026 USDT |
32,496,375.9824 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-06 |
0.0027 USDT |
46,310,517.5429 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0026 USDT |
14,391,638.6916 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-04 |
0.0026 USDT |
8,673,458.3795 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-03 |
0.0026 USDT |
31,487,086.8600 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-02 |
0.0026 USDT |
46,200,038.8628 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-01 |
0.0026 USDT |
24,678,566.4738 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-31 |
0.0026 USDT |
19,146,776.5361 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0026 USDT |
19,425,560.0868 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |