Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
12...36373839404142
Date Price Volume Open Low High Close
2019-10-29 0.0026 USDT 13,424,625.1410 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-28 0.0026 USDT 29,501,454.4157 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-27 0.0026 USDT 12,864,049.3884 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-26 0.0027 USDT 135,364,381.4622 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-10-25 0.0026 USDT 31,565,369.0041 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-24 0.0027 USDT 211,756,373.1494 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-10-23 0.0025 USDT 25,822,990.8500 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-10-22 0.0024 USDT 55,623,659.9349 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-21 0.0026 USDT 112,066,582.0102 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-20 0.0027 USDT 40,483,446.4181 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-10-19 0.0027 USDT 53,818,244.9927 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-18 0.0027 USDT 23,296,363.0178 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-17 0.0027 USDT 43,210,906.5134 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-16 0.0028 USDT 161,300,628.9104 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-15 0.0026 USDT 69,142,262.5983 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-14 0.0025 USDT 56,386,638.8587 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-10-13 0.0025 USDT 48,237,508.6172 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-12 0.0025 USDT 37,669,160.6758 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-11 0.0023 USDT 80,545,907.9104 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-10 0.0023 USDT 11,496,100.7600 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-09 0.0023 USDT 8,261,199.0465 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-08 0.0023 USDT 20,528,065.0475 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-07 0.0023 USDT 13,533,177.8400 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-06 0.0023 USDT 18,885,256.4179 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-05 0.0023 USDT 7,288,095.7560 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-04 0.0023 USDT 9,469,505.7475 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-03 0.0023 USDT 12,052,126.2021 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-02 0.0023 USDT 8,546,997.6932 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-01 0.0023 USDT 15,396,188.6378 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-09-30 0.0024 USDT 23,253,100.1505 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-29 0.0024 USDT 27,274,588.7878 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-28 0.0022 USDT 23,375,289.6730 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-27 0.0022 USDT 13,357,489.2518 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-09-26 0.0022 USDT 34,151,896.1509 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-25 0.0021 USDT 44,243,383.4146 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-24 0.0021 USDT 40,973,564.6711 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-23 0.0022 USDT 95,416,834.9102 DOGE 0.0024 USDT 0.0019 USDT 0.0024 USDT 0.0022 USDT
2019-09-22 0.0025 USDT 13,082,585.8970 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-21 0.0026 USDT 13,626,218.7454 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-20 0.0026 USDT 8,366,068.5700 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-09-19 0.0027 USDT 22,625,139.0520 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-18 0.0027 USDT 112,209,950.1855 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-09-17 0.0027 USDT 30,383,136.0537 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-09-16 0.0025 USDT 38,914,862.2960 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-15 0.0024 USDT 6,364,448.0506 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 11,123,029.0982 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-13 0.0024 USDT 8,452,184.4273 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 12,114,617.2950 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 8,814,891.9303 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 14,058,039.2188 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
12...36373839404142