Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0023 USDT |
12,186,341.0826 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-27 |
0.0023 USDT |
7,089,944.9652 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
54,608,961.4595 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0023 USDT |
5,543,766.4018 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-24 |
0.0023 USDT |
7,506,759.7221 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-23 |
0.0023 USDT |
20,545,282.1866 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-22 |
0.0024 USDT |
28,397,352.9284 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-21 |
0.0023 USDT |
24,896,057.6689 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-20 |
0.0024 USDT |
21,695,353.1852 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0025 USDT |
8,622,529.5926 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0025 USDT |
5,782,423.3326 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0025 USDT |
20,995,648.5668 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-16 |
0.0026 USDT |
9,341,242.6432 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0026 USDT |
14,672,898.7559 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0026 USDT |
10,858,040.0469 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0027 USDT |
15,377,909.2166 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0027 USDT |
23,003,546.2204 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-11 |
0.0027 USDT |
17,922,243.2939 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0027 USDT |
36,594,623.1121 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-09 |
0.0028 USDT |
57,742,622.2440 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-08 |
0.0027 USDT |
59,294,787.7422 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-07 |
0.0026 USDT |
32,496,375.9824 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-06 |
0.0027 USDT |
46,310,517.5429 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0026 USDT |
14,391,638.6916 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-04 |
0.0026 USDT |
8,673,458.3795 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-03 |
0.0026 USDT |
31,487,086.8600 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-02 |
0.0026 USDT |
46,200,038.8628 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-01 |
0.0026 USDT |
24,678,566.4738 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-31 |
0.0026 USDT |
19,146,776.5361 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0026 USDT |
19,425,560.0868 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-29 |
0.0026 USDT |
13,424,625.1410 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-28 |
0.0026 USDT |
29,501,454.4157 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-27 |
0.0026 USDT |
12,864,049.3884 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-26 |
0.0027 USDT |
135,364,381.4622 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-25 |
0.0026 USDT |
31,565,369.0041 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0027 USDT |
211,756,373.1494 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-23 |
0.0025 USDT |
25,822,990.8500 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-22 |
0.0024 USDT |
55,623,659.9349 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-21 |
0.0026 USDT |
112,066,582.0102 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-20 |
0.0027 USDT |
40,483,446.4181 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-19 |
0.0027 USDT |
53,818,244.9927 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0027 USDT |
23,296,363.0178 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-17 |
0.0027 USDT |
43,210,906.5134 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-16 |
0.0028 USDT |
161,300,628.9104 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-15 |
0.0026 USDT |
69,142,262.5983 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-14 |
0.0025 USDT |
56,386,638.8587 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
48,237,508.6172 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-12 |
0.0025 USDT |
37,669,160.6758 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-11 |
0.0023 USDT |
80,545,907.9104 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0023 USDT |
11,496,100.7600 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |