Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0023 USDT |
8,261,199.0465 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
20,528,065.0475 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0023 USDT |
13,533,177.8400 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0023 USDT |
18,885,256.4179 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0023 USDT |
7,288,095.7560 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-04 |
0.0023 USDT |
9,469,505.7475 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
12,052,126.2021 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0023 USDT |
8,546,997.6932 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-01 |
0.0023 USDT |
15,396,188.6378 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0024 USDT |
23,253,100.1505 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-29 |
0.0024 USDT |
27,274,588.7878 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-28 |
0.0022 USDT |
23,375,289.6730 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-27 |
0.0022 USDT |
13,357,489.2518 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0022 USDT |
34,151,896.1509 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-25 |
0.0021 USDT |
44,243,383.4146 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-24 |
0.0021 USDT |
40,973,564.6711 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0022 USDT |
95,416,834.9102 DOGE |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-09-22 |
0.0025 USDT |
13,082,585.8970 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0026 USDT |
13,626,218.7454 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0026 USDT |
8,366,068.5700 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0027 USDT |
22,625,139.0520 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-18 |
0.0027 USDT |
112,209,950.1855 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-17 |
0.0027 USDT |
30,383,136.0537 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-16 |
0.0025 USDT |
38,914,862.2960 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-15 |
0.0024 USDT |
6,364,448.0506 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
11,123,029.0982 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-13 |
0.0024 USDT |
8,452,184.4273 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
12,114,617.2950 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
8,814,891.9303 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
14,058,039.2188 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-09 |
0.0024 USDT |
10,483,682.8942 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0024 USDT |
7,909,546.1751 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0024 USDT |
16,169,255.5250 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0024 USDT |
39,914,447.2044 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
34,540,441.2209 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
16,080,813.0184 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0025 USDT |
8,006,970.2056 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-02 |
0.0026 USDT |
10,813,874.3300 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0026 USDT |
19,185,198.1845 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-31 |
0.0025 USDT |
8,846,600.7657 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-30 |
0.0024 USDT |
10,950,099.1145 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-29 |
0.0024 USDT |
5,130,356.9388 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0024 USDT |
7,791,329.6200 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0025 USDT |
40,188,780.0308 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-26 |
0.0026 USDT |
9,027,451.3459 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
11,661,511.1667 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
5,813,496.0555 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
3,925,208.8414 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0027 USDT |
10,616,709.2734 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0027 USDT |
9,237,733.1396 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |