Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
12...373839404142
Date Price Volume Open Low High Close
2019-09-09 0.0024 USDT 10,483,682.8942 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-08 0.0024 USDT 7,909,546.1751 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-07 0.0024 USDT 16,169,255.5250 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-06 0.0024 USDT 39,914,447.2044 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 34,540,441.2209 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 16,080,813.0184 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-03 0.0025 USDT 8,006,970.2056 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-02 0.0026 USDT 10,813,874.3300 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0026 USDT 19,185,198.1845 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-31 0.0025 USDT 8,846,600.7657 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-30 0.0024 USDT 10,950,099.1145 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-29 0.0024 USDT 5,130,356.9388 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0024 USDT 7,791,329.6200 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-08-27 0.0025 USDT 40,188,780.0308 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-08-26 0.0026 USDT 9,027,451.3459 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 11,661,511.1667 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 5,813,496.0555 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-23 0.0026 USDT 3,925,208.8414 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-22 0.0027 USDT 10,616,709.2734 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-08-21 0.0027 USDT 9,237,733.1396 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-20 0.0026 USDT 15,566,990.7786 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-19 0.0027 USDT 10,806,494.8321 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-08-18 0.0028 USDT 24,553,824.3991 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-17 0.0027 USDT 16,791,024.9758 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-08-16 0.0026 USDT 13,104,118.4053 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-15 0.0027 USDT 24,422,221.1433 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-14 0.0026 USDT 48,293,239.8756 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-13 0.0027 USDT 59,444,651.8552 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-12 0.0028 USDT 11,695,335.3750 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-08-11 0.0029 USDT 11,606,243.3013 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-10 0.0029 USDT 12,500,492.3676 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-09 0.0028 USDT 11,900,435.3773 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-08 0.0029 USDT 20,562,694.6859 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-07 0.0029 USDT 27,652,897.9406 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-08-06 0.0030 USDT 25,012,029.8846 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-08-05 0.0030 USDT 86,798,574.3586 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-04 0.0031 USDT 109,558,315.7583 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-08-03 0.0029 USDT 47,737,302.6126 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-02 0.0029 USDT 6,346,725.4837 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-01 0.0029 USDT 24,773,561.5191 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-07-31 0.0029 USDT 21,788,951.9729 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-30 0.0028 USDT 15,210,603.8600 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-29 0.0028 USDT 21,652,515.6400 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-07-28 0.0028 USDT 79,792,857.2766 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-07-27 0.0028 USDT 54,750,381.4923 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-07-26 0.0028 USDT 3,301,582.9470 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-07-25 0.0029 USDT 10,192,917.0652 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-07-24 0.0029 USDT 19,946,263.9375 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-07-23 0.0028 USDT 39,405,425.1490 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-22 0.0029 USDT 16,198,236.4300 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
12...373839404142