Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0030 USDT |
12,681,631.9052 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0030 USDT |
12,959,615.7140 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0031 USDT |
42,241,587.8126 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-18 |
0.0030 USDT |
16,347,363.1700 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0031 USDT |
47,501,341.4936 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-16 |
0.0029 USDT |
36,399,877.8025 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-15 |
0.0028 USDT |
131,210,501.3767 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-14 |
0.0030 USDT |
82,937,604.5294 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-13 |
0.0030 USDT |
35,071,229.1546 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-12 |
0.0032 USDT |
57,838,509.8132 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0033 USDT |
71,515,732.2961 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-10 |
0.0032 USDT |
137,311,912.1341 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-09 |
0.0033 USDT |
119,144,992.9985 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-08 |
0.0035 USDT |
113,386,278.8620 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0035 USDT |
60,636,987.3128 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-07-06 |
0.0035 USDT |
157,326,516.3975 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0035 USDT |
224,859,334.8707 DOGE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-07-04 |
0.0037 USDT |
354,441,387.5339 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-03 |
0.0033 USDT |
114,533,621.4478 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0032 USDT |
47,790,117.3863 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-01 |
0.0032 USDT |
81,153,204.3818 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0031 USDT |
97,912,682.3199 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-29 |
0.0033 USDT |
70,039,554.4948 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-28 |
0.0034 USDT |
115,103,577.9653 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-27 |
0.0035 USDT |
106,108,278.3689 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-26 |
0.0034 USDT |
911,000,360.9711 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
320,474,530.1222 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-24 |
0.0033 USDT |
34,278,317.7943 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0034 USDT |
87,166,053.8496 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-22 |
0.0033 USDT |
68,385,882.3536 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0033 USDT |
57,432,001.1378 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-20 |
0.0032 USDT |
59,112,345.5435 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-19 |
0.0031 USDT |
20,163,241.3054 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
16,998,335.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0031 USDT |
26,006,055.9420 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-16 |
0.0032 USDT |
31,911,920.3808 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
26,527,489.0018 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-14 |
0.0031 USDT |
94,159,680.0110 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-13 |
0.0030 USDT |
52,658,581.6446 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-12 |
0.0030 USDT |
60,247,182.8698 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-11 |
0.0030 USDT |
42,339,292.5352 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-10 |
0.0030 USDT |
20,931,296.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-06-09 |
0.0030 USDT |
37,866,751.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-08 |
0.0029 USDT |
33,558,546.0388 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-06-07 |
0.0030 USDT |
85,209,967.6347 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-06 |
0.0031 USDT |
38,151,930.5113 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-05 |
0.0030 USDT |
25,383,977.2775 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0030 USDT |
32,158,837.3496 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-06-03 |
0.0030 USDT |
84,621,100.4691 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-02 |
0.0032 USDT |
54,228,810.0925 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |