Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0026 USDT |
15,566,990.7786 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0027 USDT |
10,806,494.8321 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-18 |
0.0028 USDT |
24,553,824.3991 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0027 USDT |
16,791,024.9758 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
13,104,118.4053 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0027 USDT |
24,422,221.1433 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-14 |
0.0026 USDT |
48,293,239.8756 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-13 |
0.0027 USDT |
59,444,651.8552 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-12 |
0.0028 USDT |
11,695,335.3750 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-11 |
0.0029 USDT |
11,606,243.3013 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0029 USDT |
12,500,492.3676 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-09 |
0.0028 USDT |
11,900,435.3773 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
20,562,694.6859 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-07 |
0.0029 USDT |
27,652,897.9406 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-06 |
0.0030 USDT |
25,012,029.8846 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-05 |
0.0030 USDT |
86,798,574.3586 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-04 |
0.0031 USDT |
109,558,315.7583 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-08-03 |
0.0029 USDT |
47,737,302.6126 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
6,346,725.4837 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
24,773,561.5191 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0029 USDT |
21,788,951.9729 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-30 |
0.0028 USDT |
15,210,603.8600 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-29 |
0.0028 USDT |
21,652,515.6400 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
79,792,857.2766 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0028 USDT |
54,750,381.4923 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0028 USDT |
3,301,582.9470 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-25 |
0.0029 USDT |
10,192,917.0652 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0029 USDT |
19,946,263.9375 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0028 USDT |
39,405,425.1490 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-22 |
0.0029 USDT |
16,198,236.4300 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-21 |
0.0030 USDT |
12,681,631.9052 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0030 USDT |
12,959,615.7140 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0031 USDT |
42,241,587.8126 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-18 |
0.0030 USDT |
16,347,363.1700 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0031 USDT |
47,501,341.4936 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-16 |
0.0029 USDT |
36,399,877.8025 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-07-15 |
0.0028 USDT |
131,210,501.3767 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-14 |
0.0030 USDT |
82,937,604.5294 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-13 |
0.0030 USDT |
35,071,229.1546 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-12 |
0.0032 USDT |
57,838,509.8132 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-11 |
0.0033 USDT |
71,515,732.2961 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-10 |
0.0032 USDT |
137,311,912.1341 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-09 |
0.0033 USDT |
119,144,992.9985 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-07-08 |
0.0035 USDT |
113,386,278.8620 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-07-07 |
0.0035 USDT |
60,636,987.3128 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-07-06 |
0.0035 USDT |
157,326,516.3975 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-05 |
0.0035 USDT |
224,859,334.8707 DOGE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-07-04 |
0.0037 USDT |
354,441,387.5339 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-03 |
0.0033 USDT |
114,533,621.4478 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0032 USDT |
47,790,117.3863 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |