Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0021 USDT |
44,243,383.4146 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-24 |
0.0021 USDT |
40,973,564.6711 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0022 USDT |
95,416,834.9102 DOGE |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-09-22 |
0.0025 USDT |
13,082,585.8970 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0026 USDT |
13,626,218.7454 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0026 USDT |
8,366,068.5700 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0027 USDT |
22,625,139.0520 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-18 |
0.0027 USDT |
112,209,950.1855 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-17 |
0.0027 USDT |
30,383,136.0537 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-16 |
0.0025 USDT |
38,914,862.2960 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-15 |
0.0024 USDT |
6,364,448.0506 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
11,123,029.0982 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-13 |
0.0024 USDT |
8,452,184.4273 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
12,114,617.2950 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
8,814,891.9303 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
14,058,039.2188 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-09 |
0.0024 USDT |
10,483,682.8942 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0024 USDT |
7,909,546.1751 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0024 USDT |
16,169,255.5250 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0024 USDT |
39,914,447.2044 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
34,540,441.2209 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
16,080,813.0184 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0025 USDT |
8,006,970.2056 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-02 |
0.0026 USDT |
10,813,874.3300 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0026 USDT |
19,185,198.1845 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-31 |
0.0025 USDT |
8,846,600.7657 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-30 |
0.0024 USDT |
10,950,099.1145 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-29 |
0.0024 USDT |
5,130,356.9388 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-28 |
0.0024 USDT |
7,791,329.6200 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0025 USDT |
40,188,780.0308 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-08-26 |
0.0026 USDT |
9,027,451.3459 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
11,661,511.1667 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
5,813,496.0555 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
3,925,208.8414 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0027 USDT |
10,616,709.2734 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0027 USDT |
9,237,733.1396 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-20 |
0.0026 USDT |
15,566,990.7786 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0027 USDT |
10,806,494.8321 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-18 |
0.0028 USDT |
24,553,824.3991 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-17 |
0.0027 USDT |
16,791,024.9758 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0026 USDT |
13,104,118.4053 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-15 |
0.0027 USDT |
24,422,221.1433 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-14 |
0.0026 USDT |
48,293,239.8756 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-13 |
0.0027 USDT |
59,444,651.8552 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-12 |
0.0028 USDT |
11,695,335.3750 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-11 |
0.0029 USDT |
11,606,243.3013 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0029 USDT |
12,500,492.3676 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-09 |
0.0028 USDT |
11,900,435.3773 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
20,562,694.6859 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-07 |
0.0029 USDT |
27,652,897.9406 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |