Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0037 USDT |
354,441,387.5339 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-03 |
0.0033 USDT |
114,533,621.4478 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-02 |
0.0032 USDT |
47,790,117.3863 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-01 |
0.0032 USDT |
81,153,204.3818 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0031 USDT |
97,912,682.3199 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-29 |
0.0033 USDT |
70,039,554.4948 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-28 |
0.0034 USDT |
115,103,577.9653 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-27 |
0.0035 USDT |
106,108,278.3689 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-26 |
0.0034 USDT |
911,000,360.9711 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
320,474,530.1222 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-24 |
0.0033 USDT |
34,278,317.7943 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-23 |
0.0034 USDT |
87,166,053.8496 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-22 |
0.0033 USDT |
68,385,882.3536 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-21 |
0.0033 USDT |
57,432,001.1378 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-20 |
0.0032 USDT |
59,112,345.5435 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-19 |
0.0031 USDT |
20,163,241.3054 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
16,998,335.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0031 USDT |
26,006,055.9420 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-16 |
0.0032 USDT |
31,911,920.3808 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
26,527,489.0018 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-14 |
0.0031 USDT |
94,159,680.0110 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-13 |
0.0030 USDT |
52,658,581.6446 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-12 |
0.0030 USDT |
60,247,182.8698 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-11 |
0.0030 USDT |
42,339,292.5352 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-10 |
0.0030 USDT |
20,931,296.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-06-09 |
0.0030 USDT |
37,866,751.0000 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-08 |
0.0029 USDT |
33,558,546.0388 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-06-07 |
0.0030 USDT |
85,209,967.6347 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-06 |
0.0031 USDT |
38,151,930.5113 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-05 |
0.0030 USDT |
25,383,977.2775 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0030 USDT |
32,158,837.3496 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-06-03 |
0.0030 USDT |
84,621,100.4691 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-06-02 |
0.0032 USDT |
54,228,810.0925 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-01 |
0.0034 USDT |
33,293,633.8021 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-31 |
0.0034 USDT |
63,642,837.4324 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-30 |
0.0034 USDT |
77,956,152.7408 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0033 USDT |
301,493,307.0673 DOGE |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-05-28 |
0.0032 USDT |
45,148,901.5311 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-05-27 |
0.0031 USDT |
31,297,991.3216 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-26 |
0.0031 USDT |
144,642,688.0430 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-25 |
0.0030 USDT |
137,567,171.2678 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-24 |
0.0030 USDT |
28,275,215.7201 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-23 |
0.0030 USDT |
98,437,477.8829 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-22 |
0.0029 USDT |
55,727,065.9095 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-21 |
0.0029 USDT |
62,901,781.0157 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-20 |
0.0030 USDT |
35,708,840.3007 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-05-19 |
0.0030 USDT |
23,122,965.1855 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-05-18 |
0.0031 USDT |
38,015,814.2156 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0029 USDT |
61,920,475.7067 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-05-16 |
0.0028 USDT |
69,933,256.4501 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |