Crypto exchange Huobi

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Huobi: dogeusdt
12...404142
Date Price Volume Open Low High Close
2019-05-12 0.0027 USDT 101,062,992.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-05-11 0.0026 USDT 39,875,118.2400 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-05-10 0.0027 USDT 87,263,991.2693 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-05-09 0.0025 USDT 25,205,885.0293 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-05-08 0.0025 USDT 48,752,325.7388 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-05-07 0.0025 USDT 24,873,646.6545 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-05-06 0.0025 USDT 23,845,812.8018 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-05-05 0.0026 USDT 17,001,523.6685 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-05-04 0.0026 USDT 8,676,827.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-05-03 0.0026 USDT 19,896,488.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-05-02 0.0027 USDT 28,960,864.3948 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-05-01 0.0026 USDT 65,452,305.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-04-30 0.0025 USDT 16,107,403.6997 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-04-29 0.0025 USDT 14,539,190.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-04-28 0.0024 USDT 12,023,146.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-04-27 0.0025 USDT 12,325,239.6292 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-04-26 0.0025 USDT 30,385,029.0089 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-04-25 0.0025 USDT 78,562,486.5899 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-04-24 0.0025 USDT 41,428,954.6679 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-04-23 0.0025 USDT 36,181,719.1863 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-04-22 0.0027 USDT 16,104,062.3010 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-04-21 0.0027 USDT 34,824,486.5659 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-20 0.0027 USDT 41,450,365.5096 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-04-19 0.0028 USDT 19,663,587.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-04-18 0.0029 USDT 67,518,590.0645 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-04-17 0.0029 USDT 145,810,875.7128 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-04-16 0.0028 USDT 20,787,192.6135 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-15 0.0028 USDT 20,667,451.4725 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-14 0.0028 USDT 69,006,640.9621 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-13 0.0028 USDT 34,971,155.6805 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-12 0.0028 USDT 117,804,688.9328 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-04-11 0.0028 USDT 91,239,541.0863 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-04-10 0.0027 USDT 76,226,136.0088 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-04-09 0.0030 USDT 104,524,624.6101 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-04-08 0.0029 USDT 127,764,265.9822 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-04-07 0.0030 USDT 179,838,488.3092 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-04-06 0.0034 USDT 168,317,002.9255 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-04-05 0.0034 USDT 197,898,777.3486 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-04-04 0.0035 USDT 351,773,135.5715 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2019-04-03 0.0036 USDT 763,172,850.2775 DOGE 0.0039 USDT 0.0032 USDT 0.0039 USDT 0.0037 USDT
12...404142