Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0970 USDT |
228,892,364.3051 DOGE |
0.0955 USDT |
0.0951 USDT |
0.0959 USDT |
0.1000 USDT |
| 2023-12-07 |
0.0957 USDT |
197,627,415.8575 DOGE |
0.0937 USDT |
0.0929 USDT |
0.0946 USDT |
0.0942 USDT |
| 2023-12-06 |
0.0972 USDT |
286,148,094.6007 DOGE |
0.0932 USDT |
0.0924 USDT |
0.0936 USDT |
0.0936 USDT |
| 2023-12-05 |
0.0894 USDT |
241,438,499.3455 DOGE |
0.0911 USDT |
0.0821 USDT |
0.0881 USDT |
0.0922 USDT |
| 2023-12-04 |
0.0876 USDT |
192,962,038.3539 DOGE |
0.0854 USDT |
0.0842 USDT |
0.0858 USDT |
0.0882 USDT |
| 2023-12-03 |
0.0847 USDT |
229,628,259.1443 DOGE |
0.0857 USDT |
0.0834 USDT |
0.0839 USDT |
0.0851 USDT |
| 2023-12-02 |
0.0835 USDT |
187,438,344.2706 DOGE |
0.0833 USDT |
0.0827 USDT |
0.0833 USDT |
0.0850 USDT |
| 2023-12-01 |
0.0829 USDT |
201,702,306.2118 DOGE |
0.0831 USDT |
0.0792 USDT |
0.0825 USDT |
0.0830 USDT |
| 2023-11-30 |
0.0812 USDT |
210,915,273.1513 DOGE |
0.0801 USDT |
0.0800 USDT |
0.0808 USDT |
0.0823 USDT |
| 2023-11-29 |
0.0804 USDT |
199,237,513.6825 DOGE |
0.0799 USDT |
0.0792 USDT |
0.0802 USDT |
0.0799 USDT |
| 2023-11-28 |
0.0783 USDT |
262,515,388.6185 DOGE |
0.0785 USDT |
0.0756 USDT |
0.0771 USDT |
0.0800 USDT |
| 2023-11-27 |
0.0786 USDT |
205,358,688.9022 DOGE |
0.0784 USDT |
0.0768 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-11-26 |
0.0775 USDT |
122,036,922.7576 DOGE |
0.0784 USDT |
0.0748 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-11-25 |
0.0780 USDT |
193,134,427.6187 DOGE |
0.0778 USDT |
0.0770 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-11-24 |
0.0770 USDT |
193,298,283.6965 DOGE |
0.0760 USDT |
0.0759 USDT |
0.0764 USDT |
0.0777 USDT |
| 2023-11-23 |
0.0757 USDT |
217,642,850.1994 DOGE |
0.0757 USDT |
0.0689 USDT |
0.0755 USDT |
0.0756 USDT |
| 2023-11-22 |
0.0745 USDT |
225,711,747.6854 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0734 USDT |
0.0763 USDT |
| 2023-11-21 |
0.0768 USDT |
182,907,474.3327 DOGE |
0.0777 USDT |
0.0738 USDT |
0.0761 USDT |
0.0759 USDT |
| 2023-11-20 |
0.0804 USDT |
187,319,775.6851 DOGE |
0.0805 USDT |
0.0784 USDT |
0.0793 USDT |
0.0784 USDT |
| 2023-11-19 |
0.0787 USDT |
212,481,981.5568 DOGE |
0.0803 USDT |
0.0774 USDT |
0.0784 USDT |
0.0797 USDT |
| 2023-11-18 |
0.0828 USDT |
336,563,825.5869 DOGE |
0.0864 USDT |
0.0792 USDT |
0.0808 USDT |
0.0804 USDT |
| 2023-11-17 |
0.0826 USDT |
463,452,896.0186 DOGE |
0.0794 USDT |
0.0790 USDT |
0.0805 USDT |
0.0838 USDT |
| 2023-11-16 |
0.0781 USDT |
325,823,606.3256 DOGE |
0.0762 USDT |
0.0759 USDT |
0.0768 USDT |
0.0784 USDT |
| 2023-11-15 |
0.0736 USDT |
387,644,737.8272 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0729 USDT |
0.0748 USDT |
| 2023-11-14 |
0.0742 USDT |
259,026,339.5257 DOGE |
0.0746 USDT |
0.0701 USDT |
0.0730 USDT |
0.0708 USDT |
| 2023-11-13 |
0.0776 USDT |
230,379,689.6757 DOGE |
0.0780 USDT |
0.0751 USDT |
0.0769 USDT |
0.0775 USDT |
| 2023-11-12 |
0.0783 USDT |
311,781,050.3374 DOGE |
0.0785 USDT |
0.0750 USDT |
0.0776 USDT |
0.0789 USDT |
| 2023-11-11 |
0.0787 USDT |
503,959,689.9139 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0760 USDT |
0.0782 USDT |
| 2023-11-10 |
0.0742 USDT |
464,584,988.9901 DOGE |
0.0735 USDT |
0.0724 USDT |
0.0739 USDT |
0.0751 USDT |
| 2023-11-09 |
0.0759 USDT |
400,010,057.2460 DOGE |
0.0753 USDT |
0.0668 USDT |
0.0759 USDT |
0.0715 USDT |
| 2023-11-08 |
0.0745 USDT |
387,007,843.1211 DOGE |
0.0733 USDT |
0.0727 USDT |
0.0735 USDT |
0.0754 USDT |
| 2023-11-07 |
0.0748 USDT |
98,318,311.5900 DOGE |
0.0764 USDT |
0.0725 USDT |
0.0736 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0740 USDT |
55,385,387.8414 DOGE |
0.0711 USDT |
0.0703 USDT |
0.0711 USDT |
0.0753 USDT |
| 2023-11-05 |
0.0703 USDT |
26,353,295.2891 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0694 USDT |
0.0715 USDT |
| 2023-11-04 |
0.0685 USDT |
9,849,860.5923 DOGE |
0.0681 USDT |
0.0678 USDT |
0.0682 USDT |
0.0683 USDT |
| 2023-11-03 |
0.0673 USDT |
13,199,229.7026 DOGE |
0.0679 USDT |
0.0662 USDT |
0.0670 USDT |
0.0678 USDT |
| 2023-11-02 |
0.0690 USDT |
152,035,817.2389 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0679 USDT |
0.0681 USDT |
| 2023-11-01 |
0.0671 USDT |
295,015,664.3802 DOGE |
0.0683 USDT |
0.0656 USDT |
0.0662 USDT |
0.0661 USDT |
| 2023-10-31 |
0.0689 USDT |
525,500,340.4787 DOGE |
0.0696 USDT |
0.0657 USDT |
0.0679 USDT |
0.0684 USDT |
| 2023-10-30 |
0.0693 USDT |
175,331,949.5317 DOGE |
0.0694 USDT |
0.0676 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-10-29 |
0.0689 USDT |
9,241,660.8570 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-10-28 |
0.0681 USDT |
78,838,341.2564 DOGE |
0.0678 USDT |
0.0675 USDT |
0.0679 USDT |
0.0694 USDT |
| 2023-10-27 |
0.0709 USDT |
327,274,626.7336 DOGE |
0.0719 USDT |
0.0670 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-10-26 |
0.0716 USDT |
558,080,599.9002 DOGE |
0.0683 USDT |
0.0678 USDT |
0.0689 USDT |
0.0717 USDT |
| 2023-10-25 |
0.0663 USDT |
365,242,663.6550 DOGE |
0.0666 USDT |
0.0646 USDT |
0.0655 USDT |
0.0679 USDT |
| 2023-10-24 |
0.0672 USDT |
542,949,872.9011 DOGE |
0.0674 USDT |
0.0642 USDT |
0.0662 USDT |
0.0666 USDT |
| 2023-10-23 |
0.0636 USDT |
304,703,241.8741 DOGE |
0.0617 USDT |
0.0613 USDT |
0.0619 USDT |
0.0638 USDT |
| 2023-10-22 |
0.0610 USDT |
5,730,155.0077 DOGE |
0.0612 USDT |
0.0599 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-10-21 |
0.0605 USDT |
5,985,478.7746 DOGE |
0.0599 USDT |
0.0594 USDT |
0.0598 USDT |
0.0609 USDT |
| 2023-10-20 |
0.0595 USDT |
8,735,454.8740 DOGE |
0.0588 USDT |
0.0586 USDT |
0.0588 USDT |
0.0600 USDT |