Identifier on Huobi: dogeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0581 USDT |
5,598,931.0552 DOGE |
0.0586 USDT |
0.0574 USDT |
0.0581 USDT |
0.0585 USDT |
| 2023-10-18 |
0.0589 USDT |
31,776,224.5994 DOGE |
0.0590 USDT |
0.0584 USDT |
0.0586 USDT |
0.0585 USDT |
| 2023-10-17 |
0.0596 USDT |
360,576,251.1911 DOGE |
0.0600 USDT |
0.0581 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-10-16 |
0.0599 USDT |
319,193,080.5239 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-10-15 |
0.0594 USDT |
97,605,467.7699 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0592 USDT |
0.0595 USDT |
| 2023-10-14 |
0.0588 USDT |
139,558,983.1758 DOGE |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0593 USDT |
| 2023-10-13 |
0.0582 USDT |
208,541,958.4439 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0579 USDT |
0.0583 USDT |
| 2023-10-12 |
0.0580 USDT |
183,454,999.0017 DOGE |
0.0585 USDT |
0.0571 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-10-11 |
0.0587 USDT |
157,935,545.9095 DOGE |
0.0591 USDT |
0.0576 USDT |
0.0580 USDT |
0.0581 USDT |
| 2023-10-10 |
0.0589 USDT |
165,258,578.8167 DOGE |
0.0587 USDT |
0.0585 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-10-09 |
0.0596 USDT |
102,115,283.9566 DOGE |
0.0609 USDT |
0.0566 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-10-08 |
0.0612 USDT |
61,317,107.3955 DOGE |
0.0614 USDT |
0.0606 USDT |
0.0610 USDT |
0.0612 USDT |
| 2023-10-07 |
0.0614 USDT |
77,448,669.5608 DOGE |
0.0614 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-10-06 |
0.0611 USDT |
6,595,078.3008 DOGE |
0.0609 USDT |
0.0607 USDT |
0.0610 USDT |
0.0613 USDT |
| 2023-10-05 |
0.0611 USDT |
4,465,368.0725 DOGE |
0.0615 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-04 |
0.0608 USDT |
37,739,218.6526 DOGE |
0.0614 USDT |
0.0600 USDT |
0.0609 USDT |
0.0613 USDT |
| 2023-10-03 |
0.0619 USDT |
481,341,478.7870 DOGE |
0.0620 USDT |
0.0611 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-10-02 |
0.0631 USDT |
601,605,382.0952 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0625 USDT |
27,360,097.2136 DOGE |
0.0621 USDT |
0.0619 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-09-30 |
0.0619 USDT |
2,136,448.2222 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-09-29 |
0.0618 USDT |
15,193,540.7231 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0615 USDT |
0.0618 USDT |
| 2023-09-28 |
0.0607 USDT |
142,785,803.8136 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-09-27 |
0.0607 USDT |
324,998,634.2842 DOGE |
0.0606 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-09-26 |
0.0606 USDT |
27,473,698.6970 DOGE |
0.0610 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2023-09-25 |
0.0608 USDT |
142,550,205.7448 DOGE |
0.0607 USDT |
0.0601 USDT |
0.0607 USDT |
0.0612 USDT |
| 2023-09-24 |
0.0615 USDT |
172,869,635.7701 DOGE |
0.0615 USDT |
0.0608 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-09-23 |
0.0616 USDT |
221,182,566.3902 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0616 USDT |
0.0617 USDT |
| 2023-09-22 |
0.0616 USDT |
329,471,748.4891 DOGE |
0.0613 USDT |
0.0606 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-09-21 |
0.0621 USDT |
447,413,674.7701 DOGE |
0.0626 USDT |
0.0611 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-09-20 |
0.0624 USDT |
474,377,800.1712 DOGE |
0.0627 USDT |
0.0614 USDT |
0.0621 USDT |
0.0627 USDT |
| 2023-09-19 |
0.0625 USDT |
446,524,627.8613 DOGE |
0.0620 USDT |
0.0619 USDT |
0.0621 USDT |
0.0625 USDT |
| 2023-09-18 |
0.0620 USDT |
351,284,975.5320 DOGE |
0.0615 USDT |
0.0610 USDT |
0.0613 USDT |
0.0618 USDT |
| 2023-09-17 |
0.0621 USDT |
112,286,306.3673 DOGE |
0.0621 USDT |
0.0613 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-09-16 |
0.0623 USDT |
150,613,439.5222 DOGE |
0.0625 USDT |
0.0619 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-09-15 |
0.0620 USDT |
233,362,640.4030 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0618 USDT |
0.0626 USDT |
| 2023-09-14 |
0.0616 USDT |
219,275,386.5757 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-09-13 |
0.0611 USDT |
262,572,464.1785 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2023-09-12 |
0.0613 USDT |
325,858,032.4892 DOGE |
0.0605 USDT |
0.0604 USDT |
0.0609 USDT |
0.0610 USDT |
| 2023-09-11 |
0.0608 USDT |
168,197,546.6872 DOGE |
0.0613 USDT |
0.0595 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-10 |
0.0618 USDT |
146,975,121.4296 DOGE |
0.0634 USDT |
0.0594 USDT |
0.0612 USDT |
0.0614 USDT |
| 2023-09-09 |
0.0635 USDT |
105,574,387.6632 DOGE |
0.0637 USDT |
0.0632 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-09-08 |
0.0633 USDT |
212,517,160.7878 DOGE |
0.0636 USDT |
0.0624 USDT |
0.0630 USDT |
0.0635 USDT |
| 2023-09-07 |
0.0633 USDT |
209,117,719.1470 DOGE |
0.0637 USDT |
0.0628 USDT |
0.0631 USDT |
0.0632 USDT |
| 2023-09-06 |
0.0638 USDT |
196,042,799.6186 DOGE |
0.0640 USDT |
0.0625 USDT |
0.0634 USDT |
0.0635 USDT |
| 2023-09-05 |
0.0638 USDT |
240,117,691.3392 DOGE |
0.0633 USDT |
0.0629 USDT |
0.0633 USDT |
0.0640 USDT |
| 2023-09-04 |
0.0632 USDT |
157,204,716.1178 DOGE |
0.0632 USDT |
0.0626 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-03 |
0.0633 USDT |
364,165,366.1570 DOGE |
0.0635 USDT |
0.0628 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-09-02 |
0.0636 USDT |
268,956,115.8808 DOGE |
0.0639 USDT |
0.0631 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-09-01 |
0.0636 USDT |
329,691,496.7611 DOGE |
0.0638 USDT |
0.0624 USDT |
0.0633 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0654 USDT |
275,215,792.1979 DOGE |
0.0659 USDT |
0.0628 USDT |
0.0636 USDT |
0.0637 USDT |