Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0015 USDT |
648,156,284.7225 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-23 |
0.0014 USDT |
35,968,386.4405 DOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0014 USDT |
125,860,869.1940 DOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0015 USDT |
311,760,832.3941 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0014 USDT |
422,764,455.0589 DOP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0015 USDT |
546,523,205.1037 DOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0017 USDT |
469,458,148.7667 DOP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0018 USDT |
311,760,086.8305 DOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0020 USDT |
385,231,397.4960 DOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
341,050,562.9519 DOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-14 |
0.0021 USDT |
246,770,269.0870 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0021 USDT |
414,901,196.7516 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0022 USDT |
321,831,105.5142 DOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-11 |
0.0020 USDT |
1,095,807,382.5893 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0021 USDT |
2,793,072,649.8240 DOP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0027 USDT |
759,498,036.9255 DOP |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-08 |
0.0028 USDT |
1,074,545,958.4774 DOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0029 USDT |
1,482,302,904.7772 DOP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-06 |
0.0028 USDT |
1,210,780,132.4235 DOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-05 |
0.0032 USDT |
773,703,136.0737 DOP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-04 |
0.0023 USDT |
1,177,928,450.4738 DOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-12-03 |
0.0021 USDT |
1,437,980,976.5500 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0022 USDT |
1,638,678,489.1789 DOP |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0022 USDT |
1,209,538,913.9227 DOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0019 USDT |
1,184,420,025.3315 DOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0018 USDT |
1,059,693,255.6712 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0017 USDT |
1,411,309,959.6625 DOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0017 USDT |
2,080,176,066.4647 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0016 USDT |
2,310,444,824.1657 DOP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0018 USDT |
2,323,727,722.7980 DOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0017 USDT |
1,367,321,624.2495 DOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0016 USDT |
1,819,854,738.5531 DOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
1,985,601,874.1235 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0016 USDT |
1,086,205,918.7685 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0017 USDT |
1,827,214,039.6635 DOP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0019 USDT |
1,051,652,841.6671 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0020 USDT |
1,635,872,811.9642 DOP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0022 USDT |
847,642,216.6444 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0019 USDT |
1,005,403,737.6829 DOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0019 USDT |
1,729,883,021.6548 DOP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-14 |
0.0018 USDT |
1,416,652,802.2422 DOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0017 USDT |
986,309,189.8334 DOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0019 USDT |
1,745,097,887.7168 DOP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0019 USDT |
2,209,535,517.3189 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0020 USDT |
1,577,205,294.8990 DOP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0017 USDT |
1,723,228,398.6273 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0015 USDT |
1,381,826,286.8211 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
1,086,112,566.8258 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
1,878,003,719.6989 DOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
1,448,070,572.7016 DOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |