Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0009 USDT |
57,779,993.9031 DOP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-25 |
0.0007 USDT |
374,249,740.7300 DOP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-24 |
0.0009 USDT |
828,987,771.2013 DOP |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-23 |
0.0010 USDT |
361,003,084.1118 DOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0010 USDT |
1,485,469,481.5934 DOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0010 USDT |
1,051,134,073.1828 DOP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0010 USDT |
183,386,764.6590 DOP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0011 USDT |
279,919,844.0632 DOP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0013 USDT |
164,518,826.7717 DOP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0013 USDT |
437,840,747.4257 DOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-16 |
0.0012 USDT |
213,859,150.6695 DOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0012 USDT |
1,098,705,143.5839 DOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0011 USDT |
57,256,225.5868 DOP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0011 USDT |
1,511,396,314.5105 DOP |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0012 USDT |
2,854,885,912.5935 DOP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-11 |
0.0012 USDT |
824,258,978.8167 DOP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-10 |
0.0012 USDT |
1,607,724,443.6990 DOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-09 |
0.0012 USDT |
1,152,074,708.7637 DOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-08 |
0.0013 USDT |
226,471,178.9952 DOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-07 |
0.0015 USDT |
440,251,384.9794 DOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-06 |
0.0015 USDT |
564,800,323.7742 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0015 USDT |
788,797,675.1724 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0016 USDT |
289,413,374.5239 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0016 USDT |
323,704,100.1870 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0015 USDT |
525,867,775.8736 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-01 |
0.0014 USDT |
948,806,513.9195 DOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-31 |
0.0014 USDT |
100,253,771.5640 DOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-30 |
0.0015 USDT |
525,508,693.6398 DOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-29 |
0.0016 USDT |
631,136,596.6982 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-28 |
0.0015 USDT |
741,950,024.2558 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-27 |
0.0014 USDT |
383,575,887.8664 DOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-26 |
0.0015 USDT |
529,773,907.5710 DOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-25 |
0.0016 USDT |
618,977,441.4893 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-24 |
0.0015 USDT |
648,156,284.7225 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-23 |
0.0014 USDT |
35,968,386.4405 DOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0014 USDT |
125,860,869.1940 DOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0015 USDT |
311,760,832.3941 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0014 USDT |
422,764,455.0589 DOP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0015 USDT |
546,523,205.1037 DOP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0017 USDT |
469,458,148.7667 DOP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0018 USDT |
311,760,086.8305 DOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0020 USDT |
385,231,397.4960 DOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
341,050,562.9519 DOP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-14 |
0.0021 USDT |
246,770,269.0870 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0021 USDT |
414,901,196.7516 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0022 USDT |
321,831,105.5142 DOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-11 |
0.0020 USDT |
1,095,807,382.5893 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0021 USDT |
2,793,072,649.8240 DOP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0027 USDT |
759,498,036.9255 DOP |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-08 |
0.0028 USDT |
1,074,545,958.4774 DOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |