Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0029 USDT |
1,482,302,904.7772 DOP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-06 |
0.0028 USDT |
1,210,780,132.4235 DOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-05 |
0.0032 USDT |
773,703,136.0737 DOP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-04 |
0.0023 USDT |
1,177,928,450.4738 DOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-12-03 |
0.0021 USDT |
1,437,980,976.5500 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-02 |
0.0022 USDT |
1,638,678,489.1789 DOP |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0022 USDT |
1,209,538,913.9227 DOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-11-30 |
0.0019 USDT |
1,184,420,025.3315 DOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0018 USDT |
1,059,693,255.6712 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0017 USDT |
1,411,309,959.6625 DOP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-27 |
0.0017 USDT |
2,080,176,066.4647 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0016 USDT |
2,310,444,824.1657 DOP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0018 USDT |
2,323,727,722.7980 DOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0017 USDT |
1,367,321,624.2495 DOP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0016 USDT |
1,819,854,738.5531 DOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
1,985,601,874.1235 DOP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0016 USDT |
1,086,205,918.7685 DOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0017 USDT |
1,827,214,039.6635 DOP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0019 USDT |
1,051,652,841.6671 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0020 USDT |
1,635,872,811.9642 DOP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0022 USDT |
847,642,216.6444 DOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0019 USDT |
1,005,403,737.6829 DOP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0019 USDT |
1,729,883,021.6548 DOP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-14 |
0.0018 USDT |
1,416,652,802.2422 DOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0017 USDT |
986,309,189.8334 DOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0019 USDT |
1,745,097,887.7168 DOP |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-11 |
0.0019 USDT |
2,209,535,517.3189 DOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0020 USDT |
1,577,205,294.8990 DOP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-09 |
0.0017 USDT |
1,723,228,398.6273 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0015 USDT |
1,381,826,286.8211 DOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
1,086,112,566.8258 DOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
1,878,003,719.6989 DOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-05 |
0.0014 USDT |
1,448,070,572.7016 DOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0014 USDT |
1,523,260,571.9574 DOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
1,710,468,719.6527 DOP |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0017 USDT |
1,564,113,995.2298 DOP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
1,821,424,764.9862 DOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
1,319,939,980.9817 DOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-30 |
0.0018 USDT |
1,329,633,605.0410 DOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0019 USDT |
1,672,403,804.8932 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
1,608,674,594.0614 DOP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
940,389,051.3893 DOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0018 USDT |
2,052,052,428.1211 DOP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0021 USDT |
1,342,297,057.9735 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
1,761,900,031.7281 DOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
1,353,458,638.4082 DOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0023 USDT |
1,564,831,193.6212 DOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0023 USDT |
1,065,530,426.3665 DOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
717,701,680.9769 DOP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0025 USDT |
1,116,369,611.3354 DOP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |