Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0014 USDT |
1,448,070,572.7016 DOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0014 USDT |
1,523,260,571.9574 DOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-03 |
0.0014 USDT |
1,710,468,719.6527 DOP |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0017 USDT |
1,564,113,995.2298 DOP |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
1,821,424,764.9862 DOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0018 USDT |
1,319,939,980.9817 DOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-30 |
0.0018 USDT |
1,329,633,605.0410 DOP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-29 |
0.0019 USDT |
1,672,403,804.8932 DOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-28 |
0.0018 USDT |
1,608,674,594.0614 DOP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0019 USDT |
940,389,051.3893 DOP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0018 USDT |
2,052,052,428.1211 DOP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0021 USDT |
1,342,297,057.9735 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
1,761,900,031.7281 DOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0022 USDT |
1,353,458,638.4082 DOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0023 USDT |
1,564,831,193.6212 DOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0023 USDT |
1,065,530,426.3665 DOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0023 USDT |
717,701,680.9769 DOP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0025 USDT |
1,116,369,611.3354 DOP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-18 |
0.0023 USDT |
965,700,808.1064 DOP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0027 USDT |
993,770,730.0372 DOP |
0.0029 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-16 |
0.0023 USDT |
1,717,299,111.4205 DOP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0021 USDT |
2,018,139,245.0884 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0020 USDT |
296,722,191.2656 DOP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-13 |
0.0021 USDT |
515,125,025.4633 DOP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0021 USDT |
762,500,282.3045 DOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0021 USDT |
786,430,202.6279 DOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-10 |
0.0020 USDT |
1,686,786,022.4152 DOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-09 |
0.0021 USDT |
1,670,164,655.6637 DOP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-08 |
0.0022 USDT |
1,436,682,159.2043 DOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-07 |
0.0023 USDT |
1,502,223,982.1682 DOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0022 USDT |
530,157,327.5813 DOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0022 USDT |
1,089,840,163.1124 DOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
764,266,942.6395 DOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0023 USDT |
825,938,311.9611 DOP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0025 USDT |
1,488,335,380.0414 DOP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-01 |
0.0027 USDT |
828,257,905.8331 DOP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0024 USDT |
275,174,736.6263 DOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0025 USDT |
246,915,407.6561 DOP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0028 USDT |
608,235,096.4789 DOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0027 USDT |
989,703,901.0089 DOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
412,632,220.7209 DOP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0026 USDT |
347,190,976.9423 DOP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0024 USDT |
402,364,676.3427 DOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0025 USDT |
675,795,439.4174 DOP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0026 USDT |
348,207,628.8655 DOP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0027 USDT |
522,585,816.5886 DOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-20 |
0.0028 USDT |
1,014,883,566.0263 DOP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-19 |
0.0030 USDT |
938,222,372.0644 DOP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0028 USDT |
727,684,324.2376 DOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0028 USDT |
249,114,412.1464 DOP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |