Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0022 USDT |
764,266,942.6395 DOP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0023 USDT |
825,938,311.9611 DOP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0025 USDT |
1,488,335,380.0414 DOP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-01 |
0.0027 USDT |
828,257,905.8331 DOP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0024 USDT |
275,174,736.6263 DOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0025 USDT |
246,915,407.6561 DOP |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0028 USDT |
608,235,096.4789 DOP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0027 USDT |
989,703,901.0089 DOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-26 |
0.0028 USDT |
412,632,220.7209 DOP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0026 USDT |
347,190,976.9423 DOP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0024 USDT |
402,364,676.3427 DOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0025 USDT |
675,795,439.4174 DOP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0026 USDT |
348,207,628.8655 DOP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0027 USDT |
522,585,816.5886 DOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-20 |
0.0028 USDT |
1,014,883,566.0263 DOP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-19 |
0.0030 USDT |
938,222,372.0644 DOP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-18 |
0.0028 USDT |
727,684,324.2376 DOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0028 USDT |
249,114,412.1464 DOP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-16 |
0.0028 USDT |
321,168,295.0936 DOP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0031 USDT |
132,473,022.6639 DOP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0032 USDT |
236,910,544.5433 DOP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0033 USDT |
292,555,656.5923 DOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0034 USDT |
445,217,609.6301 DOP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0037 USDT |
499,021,748.6785 DOP |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-10 |
0.0038 USDT |
551,522,175.5348 DOP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0039 USDT |
521,329,504.2948 DOP |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0038 USDT |
565,419,209.9719 DOP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0036 USDT |
473,226,286.4757 DOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0034 USDT |
559,767,421.5961 DOP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0032 USDT |
892,009,008.6635 DOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0028 USDT |
1,037,432,531.7795 DOP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0030 USDT |
908,345,914.5261 DOP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0030 USDT |
891,490,508.3948 DOP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0032 USDT |
1,018,678,582.7356 DOP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0028 USDT |
1,020,048,754.0424 DOP |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2024-08-30 |
0.0030 USDT |
1,255,845,346.7552 DOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0031 USDT |
1,305,404,622.8215 DOP |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0032 USDT |
1,423,360,146.9045 DOP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0036 USDT |
794,787,753.1003 DOP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-26 |
0.0039 USDT |
1,159,702,774.2921 DOP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0043 USDT |
309,044,074.5769 DOP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0052 USDT |
328,842,385.0659 DOP |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-23 |
0.0052 USDT |
236,633,807.7359 DOP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0058 USDT |
313,628,879.9213 DOP |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-21 |
0.0063 USDT |
411,360,062.2339 DOP |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0071 USDT |
379,619,900.7867 DOP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0071 USDT |
396,306,218.6331 DOP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0071 USDT |
475,785,203.4614 DOP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0065 USDT |
593,383,669.0383 DOP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0061 USDT |
486,919,406.6151 DOP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |