Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0028 USDT |
321,168,295.0936 DOP |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0031 USDT |
132,473,022.6639 DOP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0032 USDT |
236,910,544.5433 DOP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0033 USDT |
292,555,656.5923 DOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0034 USDT |
445,217,609.6301 DOP |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0037 USDT |
499,021,748.6785 DOP |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-10 |
0.0038 USDT |
551,522,175.5348 DOP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0039 USDT |
521,329,504.2948 DOP |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-08 |
0.0038 USDT |
565,419,209.9719 DOP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0036 USDT |
473,226,286.4757 DOP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0034 USDT |
559,767,421.5961 DOP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0032 USDT |
892,009,008.6635 DOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0028 USDT |
1,037,432,531.7795 DOP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2024-09-03 |
0.0030 USDT |
908,345,914.5261 DOP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0030 USDT |
891,490,508.3948 DOP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0032 USDT |
1,018,678,582.7356 DOP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0028 USDT |
1,020,048,754.0424 DOP |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0032 USDT |
| 2024-08-30 |
0.0030 USDT |
1,255,845,346.7552 DOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0031 USDT |
1,305,404,622.8215 DOP |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0032 USDT |
1,423,360,146.9045 DOP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0036 USDT |
794,787,753.1003 DOP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-26 |
0.0039 USDT |
1,159,702,774.2921 DOP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0043 USDT |
309,044,074.5769 DOP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0052 USDT |
328,842,385.0659 DOP |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-23 |
0.0052 USDT |
236,633,807.7359 DOP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0058 USDT |
313,628,879.9213 DOP |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-21 |
0.0063 USDT |
411,360,062.2339 DOP |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0071 USDT |
379,619,900.7867 DOP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0071 USDT |
396,306,218.6331 DOP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0071 USDT |
475,785,203.4614 DOP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0065 USDT |
593,383,669.0383 DOP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0061 USDT |
486,919,406.6151 DOP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0067 USDT |
491,095,314.2715 DOP |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0070 USDT |
474,054,463.7673 DOP |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0070 USDT |
415,727,900.4965 DOP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0075 USDT |
497,533,765.2832 DOP |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-11 |
0.0080 USDT |
490,019,368.2990 DOP |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-10 |
0.0081 USDT |
687,530,093.6953 DOP |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-09 |
0.0089 USDT |
595,861,196.7976 DOP |
0.0092 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-08-08 |
0.0088 USDT |
515,296,194.0566 DOP |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0092 USDT |
419,293,057.3652 DOP |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-06 |
0.0100 USDT |
899,840,122.6957 DOP |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-08-05 |
0.0084 USDT |
941,098,914.9339 DOP |
0.0097 USDT |
0.0073 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-08-04 |
0.0107 USDT |
940,493,000.4958 DOP |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-08-03 |
0.0090 USDT |
960,976,711.2931 DOP |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-02 |
0.0098 USDT |
843,519,359.2722 DOP |
0.0102 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-01 |
0.0082 USDT |
1,375,947,360.3788 DOP |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0175 USDT |
| 2024-07-31 |
0.0068 USDT |
1,057,650,410.2061 DOP |
0.0075 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0070 USDT |
1,394,084,068.4196 DOP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0078 USDT |
| 2024-07-29 |
0.0067 USDT |
1,338,859,769.6028 DOP |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |