Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0074 USDT |
837,208,605.0988 DOP |
0.0080 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0077 USDT |
1,239,006,630.6679 DOP |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0077 USDT |
1,026,589,315.1484 DOP |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0077 USDT |
1,211,579,258.5467 DOP |
0.0080 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0096 USDT |
590,714,903.2388 DOP |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-23 |
0.0104 USDT |
925,809,560.6138 DOP |
0.0107 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0109 USDT |
807,025,925.3559 DOP |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-07-21 |
0.0106 USDT |
769,430,339.7380 DOP |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-07-20 |
0.0106 USDT |
1,728,534,437.0825 DOP |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0106 USDT |
1,258,930,278.3382 DOP |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-07-18 |
0.0109 USDT |
987,449,287.1277 DOP |
0.0114 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0118 USDT |
551,041,130.2031 DOP |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-07-16 |
0.0125 USDT |
1,723,179,439.0187 DOP |
0.0132 USDT |
0.0103 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-07-15 |
0.0132 USDT |
3,102,258,760.7105 DOP |
0.0136 USDT |
0.0124 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-07-14 |
0.0163 USDT |
3,132,495,417.5401 DOP |
0.0172 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0184 USDT |
4,353,789,921.0149 DOP |
0.0189 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-12 |
0.0189 USDT |
2,661,655,592.6970 DOP |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-07-11 |
0.0194 USDT |
2,862,271,329.3529 DOP |
0.0187 USDT |
0.0178 USDT |
0.0184 USDT |
0.0191 USDT |
| 2024-07-10 |
0.0175 USDT |
2,477,829,380.7560 DOP |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0187 USDT |
| 2024-07-09 |
0.0175 USDT |
340,096,597.1285 DOP |
0.0030 USDT |
0.0030 USDT |
0.0175 USDT |
0.0175 USDT |