Identifier on Huobi: dopusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0031 USDT |
1,305,404,622.8215 DOP |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0032 USDT |
1,423,360,146.9045 DOP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0036 USDT |
794,787,753.1003 DOP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-26 |
0.0039 USDT |
1,159,702,774.2921 DOP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0043 USDT |
309,044,074.5769 DOP |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0052 USDT |
328,842,385.0659 DOP |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-23 |
0.0052 USDT |
236,633,807.7359 DOP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0058 USDT |
313,628,879.9213 DOP |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-21 |
0.0063 USDT |
411,360,062.2339 DOP |
0.0067 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-20 |
0.0071 USDT |
379,619,900.7867 DOP |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0071 USDT |
396,306,218.6331 DOP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0071 USDT |
475,785,203.4614 DOP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0065 USDT |
593,383,669.0383 DOP |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0061 USDT |
486,919,406.6151 DOP |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0067 USDT |
491,095,314.2715 DOP |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0070 USDT |
474,054,463.7673 DOP |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0070 USDT |
415,727,900.4965 DOP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0075 USDT |
497,533,765.2832 DOP |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-11 |
0.0080 USDT |
490,019,368.2990 DOP |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-10 |
0.0081 USDT |
687,530,093.6953 DOP |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-09 |
0.0089 USDT |
595,861,196.7976 DOP |
0.0092 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-08-08 |
0.0088 USDT |
515,296,194.0566 DOP |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0092 USDT |
419,293,057.3652 DOP |
0.0094 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-06 |
0.0100 USDT |
899,840,122.6957 DOP |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-08-05 |
0.0084 USDT |
941,098,914.9339 DOP |
0.0097 USDT |
0.0073 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-08-04 |
0.0107 USDT |
940,493,000.4958 DOP |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-08-03 |
0.0090 USDT |
960,976,711.2931 DOP |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-02 |
0.0098 USDT |
843,519,359.2722 DOP |
0.0102 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-08-01 |
0.0082 USDT |
1,375,947,360.3788 DOP |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0175 USDT |
| 2024-07-31 |
0.0068 USDT |
1,057,650,410.2061 DOP |
0.0075 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0070 USDT |
1,394,084,068.4196 DOP |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0078 USDT |
| 2024-07-29 |
0.0067 USDT |
1,338,859,769.6028 DOP |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-28 |
0.0074 USDT |
837,208,605.0988 DOP |
0.0080 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0077 USDT |
1,239,006,630.6679 DOP |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-07-26 |
0.0077 USDT |
1,026,589,315.1484 DOP |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0077 USDT |
1,211,579,258.5467 DOP |
0.0080 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0096 USDT |
590,714,903.2388 DOP |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-23 |
0.0104 USDT |
925,809,560.6138 DOP |
0.0107 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0109 USDT |
807,025,925.3559 DOP |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-07-21 |
0.0106 USDT |
769,430,339.7380 DOP |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-07-20 |
0.0106 USDT |
1,728,534,437.0825 DOP |
0.0109 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-07-19 |
0.0106 USDT |
1,258,930,278.3382 DOP |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-07-18 |
0.0109 USDT |
987,449,287.1277 DOP |
0.0114 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-17 |
0.0118 USDT |
551,041,130.2031 DOP |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-07-16 |
0.0125 USDT |
1,723,179,439.0187 DOP |
0.0132 USDT |
0.0103 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-07-15 |
0.0132 USDT |
3,102,258,760.7105 DOP |
0.0136 USDT |
0.0124 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-07-14 |
0.0163 USDT |
3,132,495,417.5401 DOP |
0.0172 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0184 USDT |
4,353,789,921.0149 DOP |
0.0189 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-12 |
0.0189 USDT |
2,661,655,592.6970 DOP |
0.0183 USDT |
0.0176 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-07-11 |
0.0194 USDT |
2,862,271,329.3529 DOP |
0.0187 USDT |
0.0178 USDT |
0.0184 USDT |
0.0191 USDT |