Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0857 USDT |
821,146.6591 DORA |
0.0875 USDT |
0.0818 USDT |
0.0840 USDT |
0.0871 USDT |
| 2024-12-25 |
0.0911 USDT |
1,105,925.1745 DORA |
0.0973 USDT |
0.0859 USDT |
0.0903 USDT |
0.0877 USDT |
| 2024-12-24 |
0.0813 USDT |
1,053,064.1005 DORA |
0.0817 USDT |
0.0785 USDT |
0.0812 USDT |
0.0829 USDT |
| 2024-12-23 |
0.0797 USDT |
1,604,682.0966 DORA |
0.0784 USDT |
0.0764 USDT |
0.0778 USDT |
0.0817 USDT |
| 2024-12-22 |
0.0805 USDT |
1,083,393.2130 DORA |
0.0803 USDT |
0.0789 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-12-21 |
0.0834 USDT |
1,434,470.8379 DORA |
0.0812 USDT |
0.0806 USDT |
0.0827 USDT |
0.0833 USDT |
| 2024-12-20 |
0.0784 USDT |
2,439,894.7762 DORA |
0.0818 USDT |
0.0711 USDT |
0.0761 USDT |
0.0794 USDT |
| 2024-12-19 |
0.0838 USDT |
2,307,554.0431 DORA |
0.0838 USDT |
0.0799 USDT |
0.0839 USDT |
0.0809 USDT |
| 2024-12-18 |
0.0865 USDT |
2,246,229.2631 DORA |
0.0859 USDT |
0.0787 USDT |
0.0849 USDT |
0.0858 USDT |
| 2024-12-17 |
0.0834 USDT |
2,158,920.1514 DORA |
0.0782 USDT |
0.0706 USDT |
0.0749 USDT |
0.0859 USDT |
| 2024-12-16 |
0.0828 USDT |
2,089,354.2667 DORA |
0.0841 USDT |
0.0802 USDT |
0.0811 USDT |
0.0806 USDT |
| 2024-12-15 |
0.0810 USDT |
1,333,274.4211 DORA |
0.0814 USDT |
0.0756 USDT |
0.0795 USDT |
0.0842 USDT |
| 2024-12-14 |
0.0792 USDT |
1,455,084.3724 DORA |
0.0795 USDT |
0.0769 USDT |
0.0790 USDT |
0.0776 USDT |
| 2024-12-13 |
0.0812 USDT |
1,483,345.3846 DORA |
0.0810 USDT |
0.0777 USDT |
0.0808 USDT |
0.0808 USDT |
| 2024-12-12 |
0.0791 USDT |
2,543,972.5897 DORA |
0.0817 USDT |
0.0745 USDT |
0.0772 USDT |
0.0810 USDT |
| 2024-12-11 |
0.0781 USDT |
2,268,236.2972 DORA |
0.0780 USDT |
0.0739 USDT |
0.0785 USDT |
0.0818 USDT |
| 2024-12-10 |
0.0804 USDT |
2,769,652.6918 DORA |
0.0794 USDT |
0.0755 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-12-09 |
0.0815 USDT |
1,268,120.3992 DORA |
0.0894 USDT |
0.0760 USDT |
0.0783 USDT |
0.0779 USDT |
| 2024-12-08 |
0.0838 USDT |
1,248,689.1328 DORA |
0.0828 USDT |
0.0818 USDT |
0.0840 USDT |
0.0837 USDT |
| 2024-12-07 |
0.0830 USDT |
1,902,497.8525 DORA |
0.0880 USDT |
0.0780 USDT |
0.0804 USDT |
0.0835 USDT |
| 2024-12-06 |
0.0889 USDT |
2,811,083.2113 DORA |
0.0913 USDT |
0.0806 USDT |
0.0850 USDT |
0.0882 USDT |
| 2024-12-05 |
0.0897 USDT |
1,512,429.2489 DORA |
0.0890 USDT |
0.0869 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-12-04 |
0.0872 USDT |
2,464,164.2947 DORA |
0.0846 USDT |
0.0834 USDT |
0.0848 USDT |
0.0890 USDT |
| 2024-12-03 |
0.0865 USDT |
2,799,051.3748 DORA |
0.0864 USDT |
0.0841 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-12-02 |
0.0879 USDT |
1,525,918.3730 DORA |
0.0885 USDT |
0.0860 USDT |
0.0873 USDT |
0.0881 USDT |
| 2024-12-01 |
0.1000 USDT |
1,041,926.4700 DORA |
0.1013 USDT |
0.0943 USDT |
0.0954 USDT |
0.0976 USDT |
| 2024-11-30 |
0.0859 USDT |
1,217,696.7576 DORA |
0.0864 USDT |
0.0852 USDT |
0.0861 USDT |
0.0860 USDT |
| 2024-11-29 |
0.0851 USDT |
824,398.2455 DORA |
0.0858 USDT |
0.0830 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-11-28 |
0.0794 USDT |
1,814,021.7572 DORA |
0.0794 USDT |
0.0780 USDT |
0.0789 USDT |
0.0875 USDT |
| 2024-11-27 |
0.0809 USDT |
1,148,133.7886 DORA |
0.0814 USDT |
0.0787 USDT |
0.0806 USDT |
0.0809 USDT |
| 2024-11-26 |
0.0838 USDT |
1,211,460.5490 DORA |
0.0838 USDT |
0.0832 USDT |
0.0840 USDT |
0.0837 USDT |
| 2024-11-25 |
0.0833 USDT |
1,810,001.7953 DORA |
0.0835 USDT |
0.0820 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-11-24 |
0.0837 USDT |
2,434,363.7646 DORA |
0.0808 USDT |
0.0805 USDT |
0.0814 USDT |
0.0830 USDT |
| 2024-11-23 |
0.0798 USDT |
2,265,528.3985 DORA |
0.0780 USDT |
0.0729 USDT |
0.0779 USDT |
0.0811 USDT |
| 2024-11-22 |
0.0789 USDT |
1,973,458.6115 DORA |
0.0823 USDT |
0.0751 USDT |
0.0784 USDT |
0.0781 USDT |
| 2024-11-21 |
0.0794 USDT |
1,430,578.2825 DORA |
0.0772 USDT |
0.0746 USDT |
0.0779 USDT |
0.0799 USDT |
| 2024-11-20 |
0.0747 USDT |
1,671,709.0479 DORA |
0.0850 USDT |
0.0660 USDT |
0.0713 USDT |
0.0723 USDT |
| 2024-11-19 |
0.0942 USDT |
1,318,119.8071 DORA |
0.0975 USDT |
0.0900 USDT |
0.0926 USDT |
0.0914 USDT |
| 2024-11-18 |
0.0959 USDT |
1,130,905.4210 DORA |
0.0954 USDT |
0.0911 USDT |
0.0950 USDT |
0.1001 USDT |
| 2024-11-17 |
0.1024 USDT |
1,591,341.9807 DORA |
0.1118 USDT |
0.0950 USDT |
0.0963 USDT |
0.0959 USDT |
| 2024-11-16 |
0.1162 USDT |
1,308,412.5149 DORA |
0.1039 USDT |
0.1039 USDT |
0.1114 USDT |
0.1116 USDT |
| 2024-11-15 |
0.1076 USDT |
2,220,386.8673 DORA |
0.1165 USDT |
0.0920 USDT |
0.1035 USDT |
0.1029 USDT |
| 2024-11-14 |
0.1528 USDT |
1,964,893.5456 DORA |
0.1263 USDT |
0.1258 USDT |
0.1487 USDT |
0.1767 USDT |
| 2024-11-13 |
0.0428 USDT |
3,552,638.6243 DORA |
0.0456 USDT |
0.0399 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-11-12 |
0.0484 USDT |
3,199,192.9989 DORA |
0.0494 USDT |
0.0455 USDT |
0.0468 USDT |
0.0465 USDT |
| 2024-11-11 |
0.0473 USDT |
4,310,081.0158 DORA |
0.0439 USDT |
0.0429 USDT |
0.0446 USDT |
0.0501 USDT |
| 2024-11-10 |
0.0415 USDT |
2,686,618.3765 DORA |
0.0411 USDT |
0.0395 USDT |
0.0409 USDT |
0.0462 USDT |
| 2024-11-09 |
0.0403 USDT |
2,885,582.4734 DORA |
0.0402 USDT |
0.0380 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-11-08 |
0.0412 USDT |
2,818,767.2948 DORA |
0.0403 USDT |
0.0398 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-11-07 |
0.0412 USDT |
3,948,625.5040 DORA |
0.0413 USDT |
0.0394 USDT |
0.0412 USDT |
0.0409 USDT |