Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0401 USDT |
2,152,303.7456 DORA |
0.0411 USDT |
0.0370 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-01-26 |
0.0454 USDT |
1,738,360.0739 DORA |
0.0460 USDT |
0.0432 USDT |
0.0447 USDT |
0.0457 USDT |
| 2025-01-25 |
0.0491 USDT |
2,021,664.5705 DORA |
0.0490 USDT |
0.0473 USDT |
0.0492 USDT |
0.0503 USDT |
| 2025-01-24 |
0.0524 USDT |
3,596,021.6971 DORA |
0.0522 USDT |
0.0502 USDT |
0.0518 USDT |
0.0507 USDT |
| 2025-01-23 |
0.0519 USDT |
1,591,809.3255 DORA |
0.0524 USDT |
0.0502 USDT |
0.0519 USDT |
0.0538 USDT |
| 2025-01-22 |
0.0538 USDT |
1,682,555.9194 DORA |
0.0528 USDT |
0.0517 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-01-21 |
0.0516 USDT |
4,022,070.8743 DORA |
0.0515 USDT |
0.0482 USDT |
0.0514 USDT |
0.0525 USDT |
| 2025-01-20 |
0.0542 USDT |
6,369,922.1536 DORA |
0.0546 USDT |
0.0488 USDT |
0.0524 USDT |
0.0521 USDT |
| 2025-01-19 |
0.0602 USDT |
3,920,947.4748 DORA |
0.0625 USDT |
0.0555 USDT |
0.0573 USDT |
0.0569 USDT |
| 2025-01-18 |
0.0657 USDT |
1,822,768.3155 DORA |
0.0687 USDT |
0.0611 USDT |
0.0634 USDT |
0.0647 USDT |
| 2025-01-17 |
0.0681 USDT |
1,344,664.1140 DORA |
0.0673 USDT |
0.0660 USDT |
0.0679 USDT |
0.0681 USDT |
| 2025-01-16 |
0.0683 USDT |
1,707,306.6228 DORA |
0.0697 USDT |
0.0660 USDT |
0.0676 USDT |
0.0681 USDT |
| 2025-01-15 |
0.0683 USDT |
1,176,188.4983 DORA |
0.0676 USDT |
0.0659 USDT |
0.0682 USDT |
0.0688 USDT |
| 2025-01-14 |
0.0680 USDT |
1,754,517.1176 DORA |
0.0678 USDT |
0.0662 USDT |
0.0673 USDT |
0.0677 USDT |
| 2025-01-13 |
0.0696 USDT |
1,521,717.9549 DORA |
0.0773 USDT |
0.0653 USDT |
0.0672 USDT |
0.0676 USDT |
| 2025-01-12 |
0.0772 USDT |
668,424.6610 DORA |
0.0762 USDT |
0.0761 USDT |
0.0766 USDT |
0.0777 USDT |
| 2025-01-11 |
0.0783 USDT |
885,142.9352 DORA |
0.0792 USDT |
0.0759 USDT |
0.0775 USDT |
0.0767 USDT |
| 2025-01-10 |
0.0832 USDT |
1,656,044.8600 DORA |
0.0746 USDT |
0.0742 USDT |
0.0766 USDT |
0.0806 USDT |
| 2025-01-09 |
0.0696 USDT |
1,172,837.9078 DORA |
0.0659 USDT |
0.0622 USDT |
0.0655 USDT |
0.0713 USDT |
| 2025-01-08 |
0.0714 USDT |
2,310,691.7504 DORA |
0.0750 USDT |
0.0635 USDT |
0.0674 USDT |
0.0659 USDT |
| 2025-01-07 |
0.0800 USDT |
1,199,385.1711 DORA |
0.0813 USDT |
0.0761 USDT |
0.0776 USDT |
0.0773 USDT |
| 2025-01-06 |
0.0815 USDT |
646,657.0995 DORA |
0.0815 USDT |
0.0803 USDT |
0.0817 USDT |
0.0820 USDT |
| 2025-01-05 |
0.0814 USDT |
810,869.4995 DORA |
0.0815 USDT |
0.0809 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-01-04 |
0.0815 USDT |
715,178.0527 DORA |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0818 USDT |
| 2025-01-03 |
0.0814 USDT |
1,116,816.1094 DORA |
0.0809 USDT |
0.0790 USDT |
0.0807 USDT |
0.0812 USDT |
| 2025-01-02 |
0.0820 USDT |
1,195,582.0413 DORA |
0.0801 USDT |
0.0780 USDT |
0.0815 USDT |
0.0815 USDT |
| 2025-01-01 |
0.0810 USDT |
822,819.9875 DORA |
0.0826 USDT |
0.0784 USDT |
0.0800 USDT |
0.0806 USDT |
| 2024-12-31 |
0.0809 USDT |
1,425,923.3766 DORA |
0.0799 USDT |
0.0763 USDT |
0.0780 USDT |
0.0822 USDT |
| 2024-12-30 |
0.0805 USDT |
1,083,366.7239 DORA |
0.0800 USDT |
0.0782 USDT |
0.0798 USDT |
0.0791 USDT |
| 2024-12-29 |
0.0815 USDT |
873,453.1090 DORA |
0.0819 USDT |
0.0795 USDT |
0.0803 USDT |
0.0800 USDT |
| 2024-12-28 |
0.0818 USDT |
1,072,346.3622 DORA |
0.0804 USDT |
0.0801 USDT |
0.0810 USDT |
0.0826 USDT |
| 2024-12-27 |
0.0829 USDT |
1,506,586.6311 DORA |
0.0851 USDT |
0.0770 USDT |
0.0810 USDT |
0.0805 USDT |
| 2024-12-26 |
0.0857 USDT |
1,250,647.9407 DORA |
0.0875 USDT |
0.0818 USDT |
0.0840 USDT |
0.0851 USDT |
| 2024-12-25 |
0.0911 USDT |
1,105,925.1745 DORA |
0.0973 USDT |
0.0859 USDT |
0.0903 USDT |
0.0877 USDT |
| 2024-12-24 |
0.0813 USDT |
1,053,064.1005 DORA |
0.0817 USDT |
0.0785 USDT |
0.0812 USDT |
0.0829 USDT |
| 2024-12-23 |
0.0797 USDT |
1,604,682.0966 DORA |
0.0784 USDT |
0.0764 USDT |
0.0778 USDT |
0.0817 USDT |
| 2024-12-22 |
0.0805 USDT |
1,083,393.2130 DORA |
0.0803 USDT |
0.0789 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-12-21 |
0.0834 USDT |
1,434,470.8379 DORA |
0.0812 USDT |
0.0806 USDT |
0.0827 USDT |
0.0833 USDT |
| 2024-12-20 |
0.0784 USDT |
2,439,894.7762 DORA |
0.0818 USDT |
0.0711 USDT |
0.0761 USDT |
0.0794 USDT |
| 2024-12-19 |
0.0838 USDT |
2,307,554.0431 DORA |
0.0838 USDT |
0.0799 USDT |
0.0839 USDT |
0.0809 USDT |
| 2024-12-18 |
0.0865 USDT |
2,246,229.2631 DORA |
0.0859 USDT |
0.0787 USDT |
0.0849 USDT |
0.0858 USDT |
| 2024-12-17 |
0.0834 USDT |
2,158,920.1514 DORA |
0.0782 USDT |
0.0706 USDT |
0.0749 USDT |
0.0859 USDT |
| 2024-12-16 |
0.0828 USDT |
2,089,354.2667 DORA |
0.0841 USDT |
0.0802 USDT |
0.0811 USDT |
0.0806 USDT |
| 2024-12-15 |
0.0810 USDT |
1,333,274.4211 DORA |
0.0814 USDT |
0.0756 USDT |
0.0795 USDT |
0.0842 USDT |
| 2024-12-14 |
0.0792 USDT |
1,455,084.3724 DORA |
0.0795 USDT |
0.0769 USDT |
0.0790 USDT |
0.0776 USDT |
| 2024-12-13 |
0.0812 USDT |
1,483,345.3846 DORA |
0.0810 USDT |
0.0777 USDT |
0.0808 USDT |
0.0808 USDT |
| 2024-12-12 |
0.0791 USDT |
2,543,972.5897 DORA |
0.0817 USDT |
0.0745 USDT |
0.0772 USDT |
0.0810 USDT |
| 2024-12-11 |
0.0781 USDT |
2,268,236.2972 DORA |
0.0780 USDT |
0.0739 USDT |
0.0785 USDT |
0.0818 USDT |
| 2024-12-10 |
0.0804 USDT |
2,769,652.6918 DORA |
0.0794 USDT |
0.0755 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-12-09 |
0.0815 USDT |
1,268,120.3992 DORA |
0.0894 USDT |
0.0760 USDT |
0.0783 USDT |
0.0779 USDT |