Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0209 USDT |
70,984,108.8000 DORA |
0.0231 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0221 USDT |
107,178,600.5674 DORA |
0.0246 USDT |
0.0191 USDT |
0.0208 USDT |
0.0225 USDT |
| 2025-04-08 |
0.0176 USDT |
80,450,996.3055 DORA |
0.0140 USDT |
0.0139 USDT |
0.0155 USDT |
0.0234 USDT |
| 2025-04-07 |
0.0138 USDT |
205,827,015.4078 DORA |
0.0135 USDT |
0.0124 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-04-06 |
0.0139 USDT |
79,493,609.7521 DORA |
0.0148 USDT |
0.0128 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-04-05 |
0.0153 USDT |
20,917,542.9594 DORA |
0.0157 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-04-04 |
0.0160 USDT |
76,232,042.0594 DORA |
0.0177 USDT |
0.0145 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-04-03 |
0.0193 USDT |
42,074,791.6920 DORA |
0.0198 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-04-02 |
0.0204 USDT |
19,102,395.5148 DORA |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-04-01 |
0.0209 USDT |
44,094,638.1683 DORA |
0.0216 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-03-31 |
0.0205 USDT |
28,642,308.6772 DORA |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-03-30 |
0.0209 USDT |
18,813,918.6418 DORA |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-03-29 |
0.0208 USDT |
25,884,860.7436 DORA |
0.0215 USDT |
0.0202 USDT |
0.0206 USDT |
0.0217 USDT |
| 2025-03-28 |
0.0204 USDT |
62,920,414.0698 DORA |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-03-27 |
0.0206 USDT |
85,981.4327 DORA |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-03-26 |
0.0213 USDT |
23,265,061.8391 DORA |
0.0214 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-03-25 |
0.0220 USDT |
39,979,344.8566 DORA |
0.0227 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-03-24 |
0.0234 USDT |
238,740,818.6725 DORA |
0.0210 USDT |
0.0205 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-03-23 |
0.0206 USDT |
385,111,004.3863 DORA |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-03-22 |
0.0203 USDT |
31,035,240.7977 DORA |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-03-21 |
0.0207 USDT |
69,571,037.5245 DORA |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-03-20 |
0.0210 USDT |
277,627,909.0388 DORA |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-03-19 |
0.0205 USDT |
88,405,496.5800 DORA |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-03-18 |
0.0208 USDT |
224,949,527.2130 DORA |
0.0220 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-03-17 |
0.0217 USDT |
185,998,826.3127 DORA |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-03-16 |
0.0213 USDT |
15,359,706.3988 DORA |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-03-15 |
0.0211 USDT |
57,445,515.5482 DORA |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-03-14 |
0.0210 USDT |
129,453,388.3103 DORA |
0.0213 USDT |
0.0204 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-03-13 |
0.0215 USDT |
362,981,809.3727 DORA |
0.0218 USDT |
0.0203 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-03-12 |
0.0222 USDT |
122,768,048.9882 DORA |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-03-11 |
0.0225 USDT |
135,288,428.6072 DORA |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-03-10 |
0.0221 USDT |
185,903,985.6391 DORA |
0.0221 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-03-09 |
0.0241 USDT |
54,458,199.7929 DORA |
0.0248 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-03-08 |
0.0248 USDT |
15,719,848.8664 DORA |
0.0253 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-07 |
0.0260 USDT |
46,359,753.3688 DORA |
0.0262 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-03-06 |
0.0263 USDT |
2,519,999.0882 DORA |
0.0263 USDT |
0.0254 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-03-05 |
0.0256 USDT |
8,018,654.6362 DORA |
0.0240 USDT |
0.0231 USDT |
0.0242 USDT |
0.0264 USDT |
| 2025-03-04 |
0.0231 USDT |
8,506,213.5935 DORA |
0.0238 USDT |
0.0218 USDT |
0.0231 USDT |
0.0259 USDT |
| 2025-03-03 |
0.0259 USDT |
8,063,925.9286 DORA |
0.0269 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-03-02 |
0.0299 USDT |
3,079,189.0519 DORA |
0.0320 USDT |
0.0267 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-03-01 |
0.0245 USDT |
6,545,318.8611 DORA |
0.0235 USDT |
0.0216 USDT |
0.0226 USDT |
0.0414 USDT |
| 2025-02-28 |
0.0208 USDT |
7,410,763.8670 DORA |
0.0210 USDT |
0.0193 USDT |
0.0204 USDT |
0.0218 USDT |
| 2025-02-27 |
0.0206 USDT |
3,319,231.5267 DORA |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-02-26 |
0.0210 USDT |
5,871,896.8387 DORA |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-02-25 |
0.0201 USDT |
8,409,169.1174 DORA |
0.0205 USDT |
0.0180 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-02-24 |
0.0235 USDT |
3,761,155.5055 DORA |
0.0240 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-02-23 |
0.0249 USDT |
2,993,921.0495 DORA |
0.0250 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-02-22 |
0.0250 USDT |
7,078,844.2579 DORA |
0.0254 USDT |
0.0237 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-02-21 |
0.0292 USDT |
4,053,339.0603 DORA |
0.0300 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-02-20 |
0.0310 USDT |
5,857,207.6792 DORA |
0.0320 USDT |
0.0290 USDT |
0.0297 USDT |
0.0299 USDT |