Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.7885 USDT |
102,453.1912 DORA |
1.6767 USDT |
1.6384 USDT |
1.6564 USDT |
1.9688 USDT |
| 2023-08-29 |
1.6834 USDT |
43,677.5310 DORA |
1.7815 USDT |
1.5826 USDT |
1.6194 USDT |
1.6955 USDT |
| 2023-08-28 |
1.4483 USDT |
60,945.0579 DORA |
1.3978 USDT |
1.3922 USDT |
1.3980 USDT |
1.5762 USDT |
| 2023-08-27 |
1.4148 USDT |
71,165.5969 DORA |
1.4065 USDT |
1.3686 USDT |
1.3992 USDT |
1.4011 USDT |
| 2023-08-26 |
1.4444 USDT |
87,520.3673 DORA |
1.4163 USDT |
1.3790 USDT |
1.4269 USDT |
1.4041 USDT |
| 2023-08-25 |
1.4163 USDT |
98,374.1866 DORA |
1.3828 USDT |
1.2655 USDT |
1.3702 USDT |
1.4615 USDT |
| 2023-08-24 |
1.4242 USDT |
103,022.5111 DORA |
1.4234 USDT |
1.3072 USDT |
1.4049 USDT |
1.3792 USDT |
| 2023-08-23 |
1.3896 USDT |
134,494.7495 DORA |
1.3555 USDT |
1.3253 USDT |
1.3466 USDT |
1.4263 USDT |
| 2023-08-22 |
1.3829 USDT |
136,793.7615 DORA |
1.4235 USDT |
1.3065 USDT |
1.3497 USDT |
1.3676 USDT |
| 2023-08-21 |
1.4345 USDT |
113,474.4424 DORA |
1.4094 USDT |
1.3745 USDT |
1.4177 USDT |
1.4302 USDT |
| 2023-08-20 |
1.3715 USDT |
124,533.9125 DORA |
1.3686 USDT |
1.3444 USDT |
1.3516 USDT |
1.3920 USDT |
| 2023-08-19 |
1.4053 USDT |
130,313.6607 DORA |
1.4268 USDT |
1.3169 USDT |
1.3629 USDT |
1.3696 USDT |
| 2023-08-18 |
1.4997 USDT |
116,004.8438 DORA |
1.5413 USDT |
1.3731 USDT |
1.4152 USDT |
1.3998 USDT |
| 2023-08-17 |
1.6349 USDT |
92,272.2118 DORA |
1.6126 USDT |
1.5792 USDT |
1.6056 USDT |
1.6405 USDT |
| 2023-08-16 |
1.6281 USDT |
107,964.7299 DORA |
1.6385 USDT |
1.5098 USDT |
1.5698 USDT |
1.5529 USDT |
| 2023-08-15 |
1.7615 USDT |
97,697.5579 DORA |
1.7891 USDT |
1.5973 USDT |
1.6639 USDT |
1.6427 USDT |
| 2023-08-14 |
1.7753 USDT |
79,578.4306 DORA |
1.7991 USDT |
1.7224 USDT |
1.7470 USDT |
1.7696 USDT |
| 2023-08-13 |
1.7679 USDT |
89,606.5748 DORA |
1.7840 USDT |
1.7158 USDT |
1.7252 USDT |
1.8377 USDT |
| 2023-08-12 |
1.7256 USDT |
99,639.1064 DORA |
1.7190 USDT |
1.6577 USDT |
1.7000 USDT |
1.7842 USDT |
| 2023-08-11 |
1.6833 USDT |
87,280.5171 DORA |
1.7200 USDT |
1.6329 USDT |
1.6610 USDT |
1.6990 USDT |
| 2023-08-10 |
1.7418 USDT |
93,098.5032 DORA |
1.7698 USDT |
1.6656 USDT |
1.7056 USDT |
1.6948 USDT |
| 2023-08-09 |
1.6746 USDT |
94,071.3285 DORA |
1.6294 USDT |
1.6036 USDT |
1.6391 USDT |
1.7976 USDT |
| 2023-08-08 |
1.7576 USDT |
101,847.2899 DORA |
1.8534 USDT |
1.5540 USDT |
1.6477 USDT |
1.6415 USDT |
| 2023-08-07 |
2.0524 USDT |
111,828.7973 DORA |
1.9275 USDT |
1.8628 USDT |
1.8916 USDT |
1.8839 USDT |
| 2023-08-06 |
1.6439 USDT |
123,902.0428 DORA |
1.5862 USDT |
1.5803 USDT |
1.5836 USDT |
1.9415 USDT |
| 2023-08-05 |
1.6093 USDT |
115,873.8356 DORA |
1.6742 USDT |
1.5576 USDT |
1.5699 USDT |
1.5858 USDT |
| 2023-08-04 |
1.6516 USDT |
96,416.2949 DORA |
1.6738 USDT |
1.5933 USDT |
1.6133 USDT |
1.6265 USDT |
| 2023-08-03 |
1.6337 USDT |
88,247.6838 DORA |
1.6255 USDT |
1.6031 USDT |
1.6132 USDT |
1.6287 USDT |
| 2023-08-02 |
1.6289 USDT |
113,298.3808 DORA |
1.6603 USDT |
1.5902 USDT |
1.6120 USDT |
1.6267 USDT |
| 2023-08-01 |
1.5452 USDT |
107,435.4481 DORA |
1.5086 USDT |
1.4834 USDT |
1.4957 USDT |
1.6580 USDT |
| 2023-07-31 |
1.5430 USDT |
118,790.2731 DORA |
1.5514 USDT |
1.4983 USDT |
1.5069 USDT |
1.5066 USDT |
| 2023-07-30 |
1.6064 USDT |
112,999.2208 DORA |
1.6854 USDT |
1.5201 USDT |
1.5468 USDT |
1.5464 USDT |
| 2023-07-29 |
1.6304 USDT |
120,136.5545 DORA |
1.5539 USDT |
1.5533 USDT |
1.5547 USDT |
1.6860 USDT |
| 2023-07-28 |
1.5776 USDT |
95,679.8601 DORA |
1.6011 USDT |
1.5489 USDT |
1.5601 USDT |
1.5598 USDT |
| 2023-07-27 |
1.5316 USDT |
126,716.4173 DORA |
1.4987 USDT |
1.4987 USDT |
1.5033 USDT |
1.5992 USDT |
| 2023-07-26 |
1.4476 USDT |
124,054.7895 DORA |
1.4155 USDT |
1.3916 USDT |
1.3987 USDT |
1.5071 USDT |
| 2023-07-25 |
1.4233 USDT |
109,168.1219 DORA |
1.4272 USDT |
1.4115 USDT |
1.4173 USDT |
1.4156 USDT |
| 2023-07-24 |
1.4487 USDT |
117,960.2406 DORA |
1.4748 USDT |
1.4196 USDT |
1.4242 USDT |
1.4237 USDT |
| 2023-07-23 |
1.4706 USDT |
81,418.8722 DORA |
1.4526 USDT |
1.4523 USDT |
1.4526 USDT |
1.4775 USDT |
| 2023-07-22 |
1.4743 USDT |
103,676.5962 DORA |
1.4842 USDT |
1.4631 USDT |
1.4632 USDT |
1.4646 USDT |
| 2023-07-21 |
1.5176 USDT |
100,014.0343 DORA |
1.5645 USDT |
1.4792 USDT |
1.4792 USDT |
1.4843 USDT |
| 2023-07-20 |
1.5462 USDT |
104,053.8133 DORA |
1.5282 USDT |
1.5192 USDT |
1.5345 USDT |
1.5398 USDT |
| 2023-07-19 |
1.5221 USDT |
70,315.1256 DORA |
1.5178 USDT |
1.5063 USDT |
1.5144 USDT |
1.5292 USDT |
| 2023-07-18 |
1.5414 USDT |
4,635.4896 DORA |
1.6011 USDT |
1.4936 USDT |
1.5103 USDT |
1.5153 USDT |
| 2023-07-17 |
1.6216 USDT |
7,363.2534 DORA |
1.6489 USDT |
1.5847 USDT |
1.5978 USDT |
1.5978 USDT |
| 2023-07-16 |
1.7158 USDT |
50,992.9518 DORA |
1.6956 USDT |
1.6368 USDT |
1.6450 USDT |
1.6557 USDT |
| 2023-07-15 |
1.6504 USDT |
104,755.9162 DORA |
1.5657 USDT |
1.5604 USDT |
1.5712 USDT |
1.7661 USDT |
| 2023-07-14 |
1.6155 USDT |
48,307.2619 DORA |
1.5338 USDT |
1.5138 USDT |
1.5562 USDT |
1.5566 USDT |
| 2023-07-13 |
1.4790 USDT |
33,547.9606 DORA |
1.4495 USDT |
1.4432 USDT |
1.4478 USDT |
1.5273 USDT |
| 2023-07-12 |
1.4687 USDT |
23,681.4799 DORA |
1.5019 USDT |
1.4285 USDT |
1.4439 USDT |
1.4428 USDT |