Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0162 USDT |
7,785,114.6997 DORA |
0.0165 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-10-06 |
0.0165 USDT |
11,786,716.3790 DORA |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-10-05 |
0.0171 USDT |
4,874,633.7631 DORA |
0.0172 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0175 USDT |
5,059,467.1709 DORA |
0.0183 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0186 USDT |
5,819,142.4938 DORA |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-10-02 |
0.0183 USDT |
850,410.1672 DORA |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-10-01 |
0.0187 USDT |
726,965.1711 DORA |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-09-30 |
0.0188 USDT |
3,274,127.2428 DORA |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-09-29 |
0.0189 USDT |
3,492,625.0343 DORA |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-28 |
0.0186 USDT |
424,693.9458 DORA |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-27 |
0.0188 USDT |
838,751.1470 DORA |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-09-26 |
0.0186 USDT |
1,324,686.0986 DORA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-09-25 |
0.0190 USDT |
3,903,831.3695 DORA |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-24 |
0.0197 USDT |
2,939,388.2483 DORA |
0.0202 USDT |
0.0187 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-09-23 |
0.0195 USDT |
3,262,330.5008 DORA |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-09-22 |
0.0190 USDT |
5,512,315.7269 DORA |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0195 USDT |
| 2023-09-21 |
0.0168 USDT |
8,954,476.4576 DORA |
0.0183 USDT |
0.0156 USDT |
0.0162 USDT |
0.0178 USDT |
| 2023-09-20 |
0.0191 USDT |
6,871,495.7631 DORA |
0.0192 USDT |
0.0175 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-19 |
0.0220 USDT |
7,975,967.0529 DORA |
0.0228 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-09-18 |
0.0212 USDT |
5,341,970.4743 DORA |
0.0225 USDT |
0.0201 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0228 USDT |
1,877,194.4167 DORA |
0.0228 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-16 |
0.0232 USDT |
2,964,766.2817 DORA |
0.0240 USDT |
0.0214 USDT |
0.0228 USDT |
0.0240 USDT |
| 2023-09-15 |
0.0282 USDT |
3,574,387.7992 DORA |
0.0292 USDT |
0.0246 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-09-14 |
0.0267 USDT |
6,040,251.6609 DORA |
0.0206 USDT |
0.0197 USDT |
0.0205 USDT |
0.0291 USDT |
| 2023-09-13 |
0.0208 USDT |
5,132,459.6825 DORA |
0.0212 USDT |
0.0194 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0213 USDT |
6,391,892.6200 DORA |
0.0216 USDT |
0.0203 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-09-11 |
0.0212 USDT |
3,698,577.8647 DORA |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0207 USDT |
3,274,478.4374 DORA |
0.0211 USDT |
0.0180 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0223 USDT |
2,859,887.3912 DORA |
0.0247 USDT |
0.0195 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0259 USDT |
3,392,430.5584 DORA |
0.0048 USDT |
0.0048 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-09-05 |
1.9347 USDT |
20,086.7861 DORA |
1.9904 USDT |
1.8279 USDT |
1.9004 USDT |
1.9027 USDT |
| 2023-09-04 |
1.9059 USDT |
34,862.1083 DORA |
1.8759 USDT |
1.8711 USDT |
1.8794 USDT |
1.9497 USDT |
| 2023-09-03 |
1.8650 USDT |
100,256.1534 DORA |
1.8473 USDT |
1.8164 USDT |
1.8338 USDT |
1.8749 USDT |
| 2023-09-02 |
1.8859 USDT |
56,731.6317 DORA |
1.8770 USDT |
1.8138 USDT |
1.8624 USDT |
1.8650 USDT |
| 2023-09-01 |
1.8161 USDT |
76,759.6959 DORA |
1.7428 USDT |
1.7292 USDT |
1.7615 USDT |
1.8506 USDT |
| 2023-08-31 |
1.8341 USDT |
70,602.5304 DORA |
1.9519 USDT |
1.7507 USDT |
1.7620 USDT |
1.7508 USDT |
| 2023-08-30 |
1.7885 USDT |
102,453.1912 DORA |
1.6767 USDT |
1.6384 USDT |
1.6564 USDT |
1.9688 USDT |
| 2023-08-29 |
1.6834 USDT |
43,677.5310 DORA |
1.7815 USDT |
1.5826 USDT |
1.6194 USDT |
1.6955 USDT |
| 2023-08-28 |
1.4483 USDT |
60,945.0579 DORA |
1.3978 USDT |
1.3922 USDT |
1.3980 USDT |
1.5762 USDT |
| 2023-08-27 |
1.4148 USDT |
71,165.5969 DORA |
1.4065 USDT |
1.3686 USDT |
1.3992 USDT |
1.4011 USDT |
| 2023-08-26 |
1.4444 USDT |
87,520.3673 DORA |
1.4163 USDT |
1.3790 USDT |
1.4269 USDT |
1.4041 USDT |
| 2023-08-25 |
1.4163 USDT |
98,374.1866 DORA |
1.3828 USDT |
1.2655 USDT |
1.3702 USDT |
1.4615 USDT |
| 2023-08-24 |
1.4242 USDT |
103,022.5111 DORA |
1.4234 USDT |
1.3072 USDT |
1.4049 USDT |
1.3792 USDT |
| 2023-08-23 |
1.3896 USDT |
134,494.7495 DORA |
1.3555 USDT |
1.3253 USDT |
1.3466 USDT |
1.4263 USDT |
| 2023-08-22 |
1.3829 USDT |
136,793.7615 DORA |
1.4235 USDT |
1.3065 USDT |
1.3497 USDT |
1.3676 USDT |
| 2023-08-21 |
1.4345 USDT |
113,474.4424 DORA |
1.4094 USDT |
1.3745 USDT |
1.4177 USDT |
1.4302 USDT |
| 2023-08-20 |
1.3715 USDT |
124,533.9125 DORA |
1.3686 USDT |
1.3444 USDT |
1.3516 USDT |
1.3920 USDT |
| 2023-08-19 |
1.4053 USDT |
130,313.6607 DORA |
1.4268 USDT |
1.3169 USDT |
1.3629 USDT |
1.3696 USDT |
| 2023-08-18 |
1.4997 USDT |
116,004.8438 DORA |
1.5413 USDT |
1.3731 USDT |
1.4152 USDT |
1.3998 USDT |
| 2023-08-17 |
1.6349 USDT |
92,272.2118 DORA |
1.6126 USDT |
1.5792 USDT |
1.6056 USDT |
1.6405 USDT |