Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.6281 USDT |
107,964.7299 DORA |
1.6385 USDT |
1.5098 USDT |
1.5698 USDT |
1.5529 USDT |
| 2023-08-15 |
1.7615 USDT |
97,697.5579 DORA |
1.7891 USDT |
1.5973 USDT |
1.6639 USDT |
1.6427 USDT |
| 2023-08-14 |
1.7753 USDT |
79,578.4306 DORA |
1.7991 USDT |
1.7224 USDT |
1.7470 USDT |
1.7696 USDT |
| 2023-08-13 |
1.7679 USDT |
89,606.5748 DORA |
1.7840 USDT |
1.7158 USDT |
1.7252 USDT |
1.8377 USDT |
| 2023-08-12 |
1.7256 USDT |
99,639.1064 DORA |
1.7190 USDT |
1.6577 USDT |
1.7000 USDT |
1.7842 USDT |
| 2023-08-11 |
1.6833 USDT |
87,280.5171 DORA |
1.7200 USDT |
1.6329 USDT |
1.6610 USDT |
1.6990 USDT |
| 2023-08-10 |
1.7418 USDT |
93,098.5032 DORA |
1.7698 USDT |
1.6656 USDT |
1.7056 USDT |
1.6948 USDT |
| 2023-08-09 |
1.6746 USDT |
94,071.3285 DORA |
1.6294 USDT |
1.6036 USDT |
1.6391 USDT |
1.7976 USDT |
| 2023-08-08 |
1.7576 USDT |
101,847.2899 DORA |
1.8534 USDT |
1.5540 USDT |
1.6477 USDT |
1.6415 USDT |
| 2023-08-07 |
2.0524 USDT |
111,828.7973 DORA |
1.9275 USDT |
1.8628 USDT |
1.8916 USDT |
1.8839 USDT |
| 2023-08-06 |
1.6439 USDT |
123,902.0428 DORA |
1.5862 USDT |
1.5803 USDT |
1.5836 USDT |
1.9415 USDT |
| 2023-08-05 |
1.6093 USDT |
115,873.8356 DORA |
1.6742 USDT |
1.5576 USDT |
1.5699 USDT |
1.5858 USDT |
| 2023-08-04 |
1.6516 USDT |
96,416.2949 DORA |
1.6738 USDT |
1.5933 USDT |
1.6133 USDT |
1.6265 USDT |
| 2023-08-03 |
1.6337 USDT |
88,247.6838 DORA |
1.6255 USDT |
1.6031 USDT |
1.6132 USDT |
1.6287 USDT |
| 2023-08-02 |
1.6289 USDT |
113,298.3808 DORA |
1.6603 USDT |
1.5902 USDT |
1.6120 USDT |
1.6267 USDT |
| 2023-08-01 |
1.5452 USDT |
107,435.4481 DORA |
1.5086 USDT |
1.4834 USDT |
1.4957 USDT |
1.6580 USDT |
| 2023-07-31 |
1.5430 USDT |
118,790.2731 DORA |
1.5514 USDT |
1.4983 USDT |
1.5069 USDT |
1.5066 USDT |
| 2023-07-30 |
1.6064 USDT |
112,999.2208 DORA |
1.6854 USDT |
1.5201 USDT |
1.5468 USDT |
1.5464 USDT |
| 2023-07-29 |
1.6304 USDT |
120,136.5545 DORA |
1.5539 USDT |
1.5533 USDT |
1.5547 USDT |
1.6860 USDT |
| 2023-07-28 |
1.5776 USDT |
95,679.8601 DORA |
1.6011 USDT |
1.5489 USDT |
1.5601 USDT |
1.5598 USDT |
| 2023-07-27 |
1.5316 USDT |
126,716.4173 DORA |
1.4987 USDT |
1.4987 USDT |
1.5033 USDT |
1.5992 USDT |
| 2023-07-26 |
1.4476 USDT |
124,054.7895 DORA |
1.4155 USDT |
1.3916 USDT |
1.3987 USDT |
1.5071 USDT |
| 2023-07-25 |
1.4233 USDT |
109,168.1219 DORA |
1.4272 USDT |
1.4115 USDT |
1.4173 USDT |
1.4156 USDT |
| 2023-07-24 |
1.4487 USDT |
117,960.2406 DORA |
1.4748 USDT |
1.4196 USDT |
1.4242 USDT |
1.4237 USDT |
| 2023-07-23 |
1.4706 USDT |
81,418.8722 DORA |
1.4526 USDT |
1.4523 USDT |
1.4526 USDT |
1.4775 USDT |
| 2023-07-22 |
1.4743 USDT |
103,676.5962 DORA |
1.4842 USDT |
1.4631 USDT |
1.4632 USDT |
1.4646 USDT |
| 2023-07-21 |
1.5176 USDT |
100,014.0343 DORA |
1.5645 USDT |
1.4792 USDT |
1.4792 USDT |
1.4843 USDT |
| 2023-07-20 |
1.5462 USDT |
104,053.8133 DORA |
1.5282 USDT |
1.5192 USDT |
1.5345 USDT |
1.5398 USDT |
| 2023-07-19 |
1.5221 USDT |
70,315.1256 DORA |
1.5178 USDT |
1.5063 USDT |
1.5144 USDT |
1.5292 USDT |
| 2023-07-18 |
1.5414 USDT |
4,635.4896 DORA |
1.6011 USDT |
1.4936 USDT |
1.5103 USDT |
1.5153 USDT |
| 2023-07-17 |
1.6216 USDT |
7,363.2534 DORA |
1.6489 USDT |
1.5847 USDT |
1.5978 USDT |
1.5978 USDT |
| 2023-07-16 |
1.7158 USDT |
50,992.9518 DORA |
1.6956 USDT |
1.6368 USDT |
1.6450 USDT |
1.6557 USDT |
| 2023-07-15 |
1.6504 USDT |
104,755.9162 DORA |
1.5657 USDT |
1.5604 USDT |
1.5712 USDT |
1.7661 USDT |
| 2023-07-14 |
1.6155 USDT |
48,307.2619 DORA |
1.5338 USDT |
1.5138 USDT |
1.5562 USDT |
1.5566 USDT |
| 2023-07-13 |
1.4790 USDT |
33,547.9606 DORA |
1.4495 USDT |
1.4432 USDT |
1.4478 USDT |
1.5273 USDT |
| 2023-07-12 |
1.4687 USDT |
23,681.4799 DORA |
1.5019 USDT |
1.4285 USDT |
1.4439 USDT |
1.4428 USDT |
| 2023-07-11 |
1.5275 USDT |
26,284.7714 DORA |
1.5123 USDT |
1.4957 USDT |
1.5035 USDT |
1.5096 USDT |
| 2023-07-10 |
1.4832 USDT |
28,048.4842 DORA |
1.4821 USDT |
1.4249 USDT |
1.4422 USDT |
1.5100 USDT |
| 2023-07-09 |
1.4954 USDT |
23,529.7358 DORA |
1.4881 USDT |
1.4632 USDT |
1.4833 USDT |
1.4852 USDT |
| 2023-07-08 |
1.4537 USDT |
26,815.2472 DORA |
1.4100 USDT |
1.3948 USDT |
1.4084 USDT |
1.4944 USDT |
| 2023-07-07 |
1.3937 USDT |
26,049.5658 DORA |
1.3939 USDT |
1.3593 USDT |
1.3728 USDT |
1.3763 USDT |
| 2023-07-06 |
1.3882 USDT |
36,488.6898 DORA |
1.3540 USDT |
1.3041 USDT |
1.3443 USDT |
1.4214 USDT |
| 2023-07-05 |
1.3650 USDT |
36,138.0624 DORA |
1.4076 USDT |
1.3096 USDT |
1.3443 USDT |
1.3534 USDT |
| 2023-07-04 |
1.3991 USDT |
30,335.3134 DORA |
1.4149 USDT |
1.3594 USDT |
1.3913 USDT |
1.4130 USDT |
| 2023-07-03 |
1.4066 USDT |
21,341.2701 DORA |
1.3904 USDT |
1.3824 USDT |
1.3948 USDT |
1.4180 USDT |
| 2023-07-02 |
1.4253 USDT |
26,958.1658 DORA |
1.4968 USDT |
1.3517 USDT |
1.3861 USDT |
1.3855 USDT |
| 2023-07-01 |
1.4213 USDT |
33,696.4205 DORA |
1.3923 USDT |
1.3237 USDT |
1.3466 USDT |
1.4745 USDT |
| 2023-06-30 |
1.3598 USDT |
34,738.1307 DORA |
1.3573 USDT |
1.2841 USDT |
1.3345 USDT |
1.3727 USDT |
| 2023-06-29 |
1.4174 USDT |
21,866.3991 DORA |
1.3849 USDT |
1.3786 USDT |
1.3898 USDT |
1.4076 USDT |
| 2023-06-28 |
1.4116 USDT |
20,151.2453 DORA |
1.4679 USDT |
1.3722 USDT |
1.3925 USDT |
1.4162 USDT |