Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.4150 USDT |
8,145.1539 DORA |
2.4022 USDT |
2.3751 USDT |
2.3867 USDT |
2.4544 USDT |
| 2023-05-21 |
2.4325 USDT |
8,140.9868 DORA |
2.4373 USDT |
2.3982 USDT |
2.3982 USDT |
2.3982 USDT |
| 2023-05-20 |
2.4261 USDT |
8,258.3932 DORA |
2.4141 USDT |
2.3999 USDT |
2.4147 USDT |
2.4344 USDT |
| 2023-05-19 |
2.4124 USDT |
8,619.1907 DORA |
2.4386 USDT |
2.3914 USDT |
2.4042 USDT |
2.4054 USDT |
| 2023-05-18 |
2.4510 USDT |
8,684.6954 DORA |
2.4924 USDT |
2.3950 USDT |
2.4116 USDT |
2.4382 USDT |
| 2023-05-17 |
2.4816 USDT |
7,806.7774 DORA |
2.4941 USDT |
2.4412 USDT |
2.4541 USDT |
2.5005 USDT |
| 2023-05-16 |
2.4613 USDT |
7,282.0778 DORA |
2.4864 USDT |
2.4412 USDT |
2.4518 USDT |
2.4829 USDT |
| 2023-05-15 |
2.4621 USDT |
11,892.0966 DORA |
2.4271 USDT |
2.3859 USDT |
2.4292 USDT |
2.5085 USDT |
| 2023-05-14 |
2.4054 USDT |
10,470.0666 DORA |
2.3816 USDT |
2.3599 USDT |
2.3697 USDT |
2.4233 USDT |
| 2023-05-13 |
2.4198 USDT |
10,129.8991 DORA |
2.4336 USDT |
2.3950 USDT |
2.4044 USDT |
2.4026 USDT |
| 2023-05-12 |
2.4036 USDT |
10,959.2049 DORA |
2.5422 USDT |
2.3545 USDT |
2.3731 USDT |
2.3703 USDT |
| 2023-05-11 |
2.7488 USDT |
7,691.0331 DORA |
2.8923 USDT |
2.5747 USDT |
2.5933 USDT |
2.5836 USDT |
| 2023-05-10 |
2.9067 USDT |
9,139.3454 DORA |
2.9155 USDT |
2.7865 USDT |
2.8721 USDT |
2.8876 USDT |
| 2023-05-09 |
2.9229 USDT |
7,060.6079 DORA |
2.9010 USDT |
2.8942 USDT |
2.9144 USDT |
2.9176 USDT |
| 2023-05-08 |
2.9205 USDT |
11,479.7101 DORA |
3.0363 USDT |
2.7935 USDT |
2.8665 USDT |
2.9024 USDT |
| 2023-05-07 |
3.0647 USDT |
7,267.7476 DORA |
3.0782 USDT |
3.0509 USDT |
3.0613 USDT |
3.0757 USDT |
| 2023-05-06 |
3.1509 USDT |
9,355.7142 DORA |
3.4021 USDT |
3.0171 USDT |
3.0375 USDT |
3.0765 USDT |
| 2023-05-05 |
3.3277 USDT |
7,786.8387 DORA |
3.3034 USDT |
3.2493 USDT |
3.2957 USDT |
3.3990 USDT |
| 2023-05-04 |
3.3076 USDT |
8,108.1519 DORA |
3.2831 USDT |
3.2398 USDT |
3.2582 USDT |
3.3040 USDT |
| 2023-05-03 |
3.2166 USDT |
7,938.2740 DORA |
3.1907 USDT |
3.1806 USDT |
3.1918 USDT |
3.2856 USDT |
| 2023-05-02 |
3.1595 USDT |
5,607.7943 DORA |
3.1518 USDT |
3.1423 USDT |
3.1550 USDT |
3.1711 USDT |
| 2023-05-01 |
3.1985 USDT |
7,034.6902 DORA |
3.2357 USDT |
3.1324 USDT |
3.1770 USDT |
3.1468 USDT |
| 2023-04-30 |
3.1769 USDT |
7,579.2935 DORA |
3.1165 USDT |
3.0753 USDT |
3.1050 USDT |
3.2521 USDT |
| 2023-04-29 |
3.0878 USDT |
7,766.3950 DORA |
3.0445 USDT |
3.0379 USDT |
3.0484 USDT |
3.0914 USDT |
| 2023-04-28 |
3.1152 USDT |
8,135.2051 DORA |
3.1608 USDT |
3.0358 USDT |
3.0468 USDT |
3.0436 USDT |
| 2023-04-27 |
3.1401 USDT |
8,762.5376 DORA |
3.0729 USDT |
3.0639 USDT |
3.1230 USDT |
3.1846 USDT |
| 2023-04-26 |
3.0969 USDT |
9,398.1595 DORA |
3.1094 USDT |
2.9601 USDT |
3.0473 USDT |
3.0687 USDT |
| 2023-04-25 |
3.0477 USDT |
6,148.9705 DORA |
3.0655 USDT |
3.0256 USDT |
3.0382 USDT |
3.0460 USDT |
| 2023-04-24 |
3.0834 USDT |
7,245.2401 DORA |
3.0843 USDT |
3.0359 USDT |
3.0581 USDT |
3.0645 USDT |
| 2023-04-23 |
3.0819 USDT |
6,113.0816 DORA |
3.0913 USDT |
3.0358 USDT |
3.0657 USDT |
3.0659 USDT |
| 2023-04-22 |
3.0499 USDT |
7,021.6560 DORA |
3.0337 USDT |
3.0090 USDT |
3.0264 USDT |
3.0902 USDT |
| 2023-04-21 |
3.1242 USDT |
6,279.8693 DORA |
3.1078 USDT |
3.0966 USDT |
3.1244 USDT |
3.1195 USDT |
| 2023-04-20 |
3.1176 USDT |
9,670.0993 DORA |
3.0745 USDT |
3.0715 USDT |
3.1121 USDT |
3.1115 USDT |
| 2023-04-19 |
3.2308 USDT |
8,047.8398 DORA |
3.3564 USDT |
3.1195 USDT |
3.1341 USDT |
3.1317 USDT |
| 2023-04-18 |
3.3659 USDT |
7,281.9827 DORA |
3.3886 USDT |
3.3091 USDT |
3.3384 USDT |
3.3464 USDT |
| 2023-04-17 |
3.3417 USDT |
7,715.0314 DORA |
3.3927 USDT |
3.3118 USDT |
3.3329 USDT |
3.3326 USDT |
| 2023-04-16 |
3.4706 USDT |
7,352.9513 DORA |
3.3966 USDT |
3.3959 USDT |
3.4573 USDT |
3.4680 USDT |
| 2023-04-15 |
3.3885 USDT |
8,963.4390 DORA |
3.3164 USDT |
3.3164 USDT |
3.3400 USDT |
3.4013 USDT |
| 2023-04-14 |
3.3382 USDT |
7,683.1726 DORA |
3.2894 USDT |
3.2760 USDT |
3.2990 USDT |
3.3378 USDT |
| 2023-04-13 |
3.2895 USDT |
7,661.2365 DORA |
3.2522 USDT |
3.2344 USDT |
3.2479 USDT |
3.2842 USDT |
| 2023-04-12 |
3.2367 USDT |
7,630.5274 DORA |
3.2999 USDT |
3.2074 USDT |
3.2202 USDT |
3.2463 USDT |
| 2023-04-11 |
3.2946 USDT |
8,835.7483 DORA |
3.2338 USDT |
3.2334 USDT |
3.2462 USDT |
3.3459 USDT |
| 2023-04-10 |
3.2259 USDT |
5,607.0555 DORA |
3.2350 USDT |
3.2019 USDT |
3.2020 USDT |
3.2536 USDT |
| 2023-04-09 |
3.2029 USDT |
6,695.4557 DORA |
3.2226 USDT |
3.1766 USDT |
3.1876 USDT |
3.2198 USDT |
| 2023-04-08 |
3.2165 USDT |
5,952.8936 DORA |
3.2048 USDT |
3.1911 USDT |
3.1911 USDT |
3.2236 USDT |
| 2023-04-07 |
3.2366 USDT |
5,659.8481 DORA |
3.2365 USDT |
3.2074 USDT |
3.2074 USDT |
3.2074 USDT |
| 2023-04-06 |
3.2520 USDT |
6,515.4629 DORA |
3.2601 USDT |
3.2275 USDT |
3.2412 USDT |
3.2395 USDT |
| 2023-04-05 |
3.2575 USDT |
7,802.7678 DORA |
3.2039 USDT |
3.1797 USDT |
3.2363 USDT |
3.2430 USDT |
| 2023-04-04 |
3.2187 USDT |
7,606.7576 DORA |
3.1955 USDT |
3.1724 USDT |
3.1911 USDT |
3.2020 USDT |
| 2023-04-03 |
3.2202 USDT |
8,848.0581 DORA |
3.2426 USDT |
3.1432 USDT |
3.1795 USDT |
3.1888 USDT |