Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.3598 USDT |
34,738.1307 DORA |
1.3573 USDT |
1.2841 USDT |
1.3345 USDT |
1.3727 USDT |
| 2023-06-29 |
1.4174 USDT |
21,866.3991 DORA |
1.3849 USDT |
1.3786 USDT |
1.3898 USDT |
1.4076 USDT |
| 2023-06-28 |
1.4116 USDT |
20,151.2453 DORA |
1.4679 USDT |
1.3722 USDT |
1.3925 USDT |
1.4162 USDT |
| 2023-06-27 |
1.4597 USDT |
23,720.8531 DORA |
1.4317 USDT |
1.4203 USDT |
1.4541 USDT |
1.4673 USDT |
| 2023-06-26 |
1.5283 USDT |
37,117.9268 DORA |
1.5430 USDT |
1.4162 USDT |
1.4269 USDT |
1.4220 USDT |
| 2023-06-25 |
1.4785 USDT |
29,628.2589 DORA |
1.4376 USDT |
1.4136 USDT |
1.4318 USDT |
1.5156 USDT |
| 2023-06-24 |
1.4302 USDT |
21,223.3700 DORA |
1.4600 USDT |
1.4085 USDT |
1.4194 USDT |
1.4232 USDT |
| 2023-06-23 |
1.4453 USDT |
22,034.6138 DORA |
1.4348 USDT |
1.3928 USDT |
1.4154 USDT |
1.4823 USDT |
| 2023-06-22 |
1.4945 USDT |
43,190.2598 DORA |
1.3297 USDT |
1.3282 USDT |
1.3586 USDT |
1.4348 USDT |
| 2023-06-21 |
1.2902 USDT |
23,326.4520 DORA |
1.2593 USDT |
1.2580 USDT |
1.2743 USDT |
1.3075 USDT |
| 2023-06-20 |
1.2191 USDT |
25,573.2062 DORA |
1.2296 USDT |
1.1959 USDT |
1.2037 USDT |
1.2315 USDT |
| 2023-06-19 |
1.2083 USDT |
29,737.0436 DORA |
1.1728 USDT |
1.1688 USDT |
1.1777 USDT |
1.2285 USDT |
| 2023-06-18 |
1.2349 USDT |
26,781.7623 DORA |
1.2460 USDT |
1.1825 USDT |
1.1844 USDT |
1.1844 USDT |
| 2023-06-17 |
1.2419 USDT |
30,864.9557 DORA |
1.1741 USDT |
1.1653 USDT |
1.1703 USDT |
1.2565 USDT |
| 2023-06-16 |
1.1620 USDT |
33,003.1426 DORA |
1.1861 USDT |
1.0400 USDT |
1.1403 USDT |
1.1845 USDT |
| 2023-06-15 |
1.1528 USDT |
34,600.2623 DORA |
1.1678 USDT |
1.1204 USDT |
1.1433 USDT |
1.1613 USDT |
| 2023-06-14 |
1.2708 USDT |
18,068.4561 DORA |
1.2438 USDT |
1.2434 USDT |
1.2554 USDT |
1.2855 USDT |
| 2023-06-13 |
1.2640 USDT |
26,965.4966 DORA |
1.2426 USDT |
1.2200 USDT |
1.2518 USDT |
1.2486 USDT |
| 2023-06-12 |
1.2705 USDT |
41,674.2433 DORA |
1.3479 USDT |
1.2138 USDT |
1.2386 USDT |
1.2229 USDT |
| 2023-06-11 |
1.3546 USDT |
24,448.5363 DORA |
1.3897 USDT |
1.3224 USDT |
1.3513 USDT |
1.3544 USDT |
| 2023-06-10 |
1.4777 USDT |
98,024.1650 DORA |
2.3350 USDT |
1.3218 USDT |
1.4327 USDT |
1.4022 USDT |
| 2023-06-09 |
2.3471 USDT |
10,541.9851 DORA |
2.3362 USDT |
2.3201 USDT |
2.3301 USDT |
2.3305 USDT |
| 2023-06-08 |
2.3280 USDT |
12,004.5200 DORA |
2.3177 USDT |
2.2986 USDT |
2.3134 USDT |
2.3429 USDT |
| 2023-06-07 |
2.3271 USDT |
12,366.3688 DORA |
2.3485 USDT |
2.2975 USDT |
2.3085 USDT |
2.3112 USDT |
| 2023-06-06 |
2.2962 USDT |
10,440.4724 DORA |
2.3055 USDT |
2.2645 USDT |
2.2685 USDT |
2.3290 USDT |
| 2023-06-05 |
2.3540 USDT |
12,626.2885 DORA |
2.3810 USDT |
2.2753 USDT |
2.2975 USDT |
2.2990 USDT |
| 2023-06-04 |
2.3591 USDT |
11,494.0576 DORA |
2.3255 USDT |
2.3178 USDT |
2.3265 USDT |
2.3676 USDT |
| 2023-06-03 |
2.3572 USDT |
12,317.6742 DORA |
2.3691 USDT |
2.3174 USDT |
2.3257 USDT |
2.3257 USDT |
| 2023-06-02 |
2.3474 USDT |
11,259.2752 DORA |
2.3637 USDT |
2.3270 USDT |
2.3376 USDT |
2.3669 USDT |
| 2023-06-01 |
2.3693 USDT |
12,241.8314 DORA |
2.3672 USDT |
2.3331 USDT |
2.3440 USDT |
2.3680 USDT |
| 2023-05-31 |
2.3563 USDT |
11,723.8178 DORA |
2.3952 USDT |
2.3314 USDT |
2.3446 USDT |
2.3614 USDT |
| 2023-05-30 |
2.3975 USDT |
11,170.5371 DORA |
2.4047 USDT |
2.3716 USDT |
2.3851 USDT |
2.3975 USDT |
| 2023-05-29 |
2.4146 USDT |
11,836.3499 DORA |
2.4321 USDT |
2.3833 USDT |
2.4014 USDT |
2.4079 USDT |
| 2023-05-28 |
2.4113 USDT |
11,579.9066 DORA |
2.4891 USDT |
2.3734 USDT |
2.3843 USDT |
2.4006 USDT |
| 2023-05-27 |
2.4783 USDT |
9,801.0194 DORA |
2.4941 USDT |
2.4556 USDT |
2.4695 USDT |
2.4649 USDT |
| 2023-05-26 |
2.3525 USDT |
10,223.6599 DORA |
2.3381 USDT |
2.3061 USDT |
2.3106 USDT |
2.4592 USDT |
| 2023-05-25 |
2.3338 USDT |
8,592.9894 DORA |
2.3436 USDT |
2.2899 USDT |
2.3014 USDT |
2.3440 USDT |
| 2023-05-24 |
2.3832 USDT |
6,389.6859 DORA |
2.4597 USDT |
2.3202 USDT |
2.3269 USDT |
2.3373 USDT |
| 2023-05-23 |
2.4829 USDT |
4,921.4579 DORA |
2.4617 USDT |
2.4545 USDT |
2.4622 USDT |
2.4608 USDT |
| 2023-05-22 |
2.4150 USDT |
8,145.1539 DORA |
2.4022 USDT |
2.3751 USDT |
2.3867 USDT |
2.4544 USDT |
| 2023-05-21 |
2.4325 USDT |
8,140.9868 DORA |
2.4373 USDT |
2.3982 USDT |
2.3982 USDT |
2.3982 USDT |
| 2023-05-20 |
2.4261 USDT |
8,258.3932 DORA |
2.4141 USDT |
2.3999 USDT |
2.4147 USDT |
2.4344 USDT |
| 2023-05-19 |
2.4124 USDT |
8,619.1907 DORA |
2.4386 USDT |
2.3914 USDT |
2.4042 USDT |
2.4054 USDT |
| 2023-05-18 |
2.4510 USDT |
8,684.6954 DORA |
2.4924 USDT |
2.3950 USDT |
2.4116 USDT |
2.4382 USDT |
| 2023-05-17 |
2.4816 USDT |
7,806.7774 DORA |
2.4941 USDT |
2.4412 USDT |
2.4541 USDT |
2.5005 USDT |
| 2023-05-16 |
2.4613 USDT |
7,282.0778 DORA |
2.4864 USDT |
2.4412 USDT |
2.4518 USDT |
2.4829 USDT |
| 2023-05-15 |
2.4621 USDT |
11,892.0966 DORA |
2.4271 USDT |
2.3859 USDT |
2.4292 USDT |
2.5085 USDT |
| 2023-05-14 |
2.4054 USDT |
10,470.0666 DORA |
2.3816 USDT |
2.3599 USDT |
2.3697 USDT |
2.4233 USDT |
| 2023-05-13 |
2.4198 USDT |
10,129.8991 DORA |
2.4336 USDT |
2.3950 USDT |
2.4044 USDT |
2.4026 USDT |
| 2023-05-12 |
2.4036 USDT |
10,959.2049 DORA |
2.5422 USDT |
2.3545 USDT |
2.3731 USDT |
2.3703 USDT |