Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
3.2455 USDT |
5,131.1452 DORA |
3.2930 USDT |
3.1662 USDT |
3.2091 USDT |
3.2041 USDT |
| 2023-03-23 |
3.2680 USDT |
8,581.5766 DORA |
3.2637 USDT |
3.2132 USDT |
3.2468 USDT |
3.3036 USDT |
| 2023-03-22 |
3.3376 USDT |
8,802.8167 DORA |
3.4448 USDT |
3.2239 USDT |
3.2930 USDT |
3.2816 USDT |
| 2023-03-21 |
3.3633 USDT |
11,765.0924 DORA |
3.1975 USDT |
3.1975 USDT |
3.2700 USDT |
3.4443 USDT |
| 2023-03-20 |
3.2368 USDT |
7,796.7924 DORA |
3.3003 USDT |
3.1593 USDT |
3.1795 USDT |
3.2061 USDT |
| 2023-03-19 |
3.2697 USDT |
8,420.7599 DORA |
3.2593 USDT |
3.1975 USDT |
3.2235 USDT |
3.2929 USDT |
| 2023-03-18 |
3.3902 USDT |
9,531.7282 DORA |
3.4289 USDT |
3.2783 USDT |
3.3288 USDT |
3.3236 USDT |
| 2023-03-17 |
3.3245 USDT |
10,640.4347 DORA |
3.2167 USDT |
3.1971 USDT |
3.2293 USDT |
3.3922 USDT |
| 2023-03-16 |
3.2243 USDT |
8,948.0834 DORA |
3.1766 USDT |
3.1420 USDT |
3.1691 USDT |
3.2099 USDT |
| 2023-03-15 |
3.3563 USDT |
10,099.0762 DORA |
3.4460 USDT |
3.1797 USDT |
3.2433 USDT |
3.2433 USDT |
| 2023-03-14 |
3.4409 USDT |
13,985.9557 DORA |
3.3977 USDT |
3.3556 USDT |
3.3743 USDT |
3.4466 USDT |
| 2023-03-13 |
3.3912 USDT |
11,989.3065 DORA |
3.3828 USDT |
3.2537 USDT |
3.3019 USDT |
3.4077 USDT |
| 2023-03-12 |
3.2466 USDT |
8,541.2361 DORA |
3.2187 USDT |
3.1797 USDT |
3.2187 USDT |
3.3014 USDT |
| 2023-03-11 |
3.1735 USDT |
11,963.0426 DORA |
3.2763 USDT |
3.0604 USDT |
3.1345 USDT |
3.2103 USDT |
| 2023-03-10 |
3.1663 USDT |
14,235.0112 DORA |
3.1347 USDT |
3.0170 USDT |
3.0510 USDT |
3.2831 USDT |
| 2023-03-09 |
3.2055 USDT |
11,590.1769 DORA |
3.2709 USDT |
3.0604 USDT |
3.1416 USDT |
3.1127 USDT |
| 2023-03-08 |
3.2896 USDT |
11,169.5979 DORA |
3.2398 USDT |
3.2197 USDT |
3.2502 USDT |
3.2430 USDT |
| 2023-03-07 |
3.2495 USDT |
10,941.8897 DORA |
3.2265 USDT |
3.1557 USDT |
3.1871 USDT |
3.1646 USDT |
| 2023-03-06 |
3.1932 USDT |
9,450.6414 DORA |
3.2196 USDT |
3.1146 USDT |
3.1456 USDT |
3.2259 USDT |
| 2023-03-05 |
3.3491 USDT |
10,343.5682 DORA |
3.3034 USDT |
3.2075 USDT |
3.2337 USDT |
3.2333 USDT |
| 2023-03-04 |
3.4963 USDT |
13,413.2925 DORA |
3.4282 USDT |
3.2450 USDT |
3.3117 USDT |
3.2572 USDT |
| 2023-03-03 |
3.3539 USDT |
17,387.6767 DORA |
3.3943 USDT |
3.0997 USDT |
3.3401 USDT |
3.3998 USDT |
| 2023-03-02 |
3.3155 USDT |
12,515.0021 DORA |
3.1682 USDT |
3.1680 USDT |
3.2289 USDT |
3.4419 USDT |
| 2023-03-01 |
3.1918 USDT |
7,697.1828 DORA |
3.1052 USDT |
3.1019 USDT |
3.1516 USDT |
3.1531 USDT |
| 2023-02-28 |
3.2082 USDT |
9,000.4968 DORA |
3.3136 USDT |
3.1357 USDT |
3.1772 USDT |
3.1445 USDT |
| 2023-02-27 |
3.3604 USDT |
9,423.6250 DORA |
3.4494 USDT |
3.2181 USDT |
3.2350 USDT |
3.3160 USDT |
| 2023-02-26 |
3.3888 USDT |
8,679.6880 DORA |
3.3208 USDT |
3.3048 USDT |
3.3477 USDT |
3.4250 USDT |
| 2023-02-25 |
3.3170 USDT |
11,169.6533 DORA |
3.1701 USDT |
3.1628 USDT |
3.1982 USDT |
3.2311 USDT |
| 2023-02-24 |
3.2413 USDT |
8,467.6273 DORA |
3.3167 USDT |
3.1000 USDT |
3.1415 USDT |
3.1928 USDT |
| 2023-02-23 |
3.4506 USDT |
8,685.4238 DORA |
3.5396 USDT |
3.3131 USDT |
3.3418 USDT |
3.3304 USDT |
| 2023-02-22 |
3.5016 USDT |
11,125.6990 DORA |
3.5901 USDT |
3.4322 USDT |
3.4488 USDT |
3.5051 USDT |
| 2023-02-21 |
3.5957 USDT |
12,527.1496 DORA |
3.5223 USDT |
3.4567 USDT |
3.5109 USDT |
3.5460 USDT |
| 2023-02-20 |
3.4603 USDT |
10,088.1226 DORA |
3.3953 USDT |
3.3304 USDT |
3.3996 USDT |
3.4981 USDT |
| 2023-02-19 |
3.4358 USDT |
9,640.2092 DORA |
3.4212 USDT |
3.3391 USDT |
3.3887 USDT |
3.3507 USDT |
| 2023-02-18 |
3.4188 USDT |
8,571.1213 DORA |
3.3821 USDT |
3.3745 USDT |
3.4024 USDT |
3.3886 USDT |
| 2023-02-17 |
3.3751 USDT |
12,199.4664 DORA |
3.1786 USDT |
3.1756 USDT |
3.2730 USDT |
3.4235 USDT |
| 2023-02-16 |
3.3361 USDT |
11,309.1806 DORA |
3.3369 USDT |
3.1819 USDT |
3.2730 USDT |
3.2317 USDT |
| 2023-02-15 |
3.2088 USDT |
12,701.0293 DORA |
3.1351 USDT |
3.0755 USDT |
3.1238 USDT |
3.3369 USDT |
| 2023-02-14 |
3.1022 USDT |
13,004.9842 DORA |
3.1116 USDT |
3.0286 USDT |
3.0795 USDT |
3.1325 USDT |
| 2023-02-13 |
3.1382 USDT |
10,556.4015 DORA |
3.2389 USDT |
2.9663 USDT |
3.0476 USDT |
3.0140 USDT |
| 2023-02-12 |
3.3143 USDT |
10,792.8517 DORA |
3.3072 USDT |
3.1681 USDT |
3.2755 USDT |
3.1681 USDT |
| 2023-02-11 |
3.2426 USDT |
10,332.1379 DORA |
3.2353 USDT |
3.1797 USDT |
3.2102 USDT |
3.3084 USDT |
| 2023-02-10 |
3.2087 USDT |
10,107.2344 DORA |
3.1415 USDT |
3.0982 USDT |
3.1849 USDT |
3.1718 USDT |
| 2023-02-09 |
3.4142 USDT |
12,191.6210 DORA |
3.7196 USDT |
3.0125 USDT |
3.0862 USDT |
3.0860 USDT |
| 2023-02-08 |
3.8812 USDT |
7,924.6410 DORA |
4.1000 USDT |
3.6074 USDT |
3.6410 USDT |
3.6852 USDT |
| 2023-02-07 |
3.9659 USDT |
10,138.8118 DORA |
3.8576 USDT |
3.8048 USDT |
3.8707 USDT |
4.1032 USDT |
| 2023-02-06 |
3.8554 USDT |
9,533.3363 DORA |
3.8086 USDT |
3.7554 USDT |
3.8195 USDT |
3.8264 USDT |
| 2023-02-05 |
3.9572 USDT |
11,493.1830 DORA |
3.8822 USDT |
3.7511 USDT |
3.7770 USDT |
3.7538 USDT |
| 2023-02-04 |
3.9500 USDT |
8,511.2884 DORA |
4.0078 USDT |
3.8790 USDT |
3.9115 USDT |
3.9033 USDT |
| 2023-02-03 |
3.9925 USDT |
9,999.5142 DORA |
4.0218 USDT |
3.8790 USDT |
3.9508 USDT |
3.9888 USDT |