Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
4.3503 USDT |
7,688.2324 DORA |
4.2065 USDT |
4.1921 USDT |
4.2465 USDT |
4.2282 USDT |
| 2023-02-01 |
4.1354 USDT |
12,945.2531 DORA |
3.8348 USDT |
3.8308 USDT |
3.9247 USDT |
4.1682 USDT |
| 2023-01-31 |
3.7623 USDT |
16,066.5948 DORA |
3.5557 USDT |
3.4752 USDT |
3.5866 USDT |
3.7867 USDT |
| 2023-01-30 |
3.5166 USDT |
8,309.1226 DORA |
3.6178 USDT |
3.4292 USDT |
3.4700 USDT |
3.5531 USDT |
| 2023-01-29 |
3.5264 USDT |
6,423.2641 DORA |
3.5046 USDT |
3.4716 USDT |
3.4897 USDT |
3.6179 USDT |
| 2023-01-28 |
3.5202 USDT |
11,407.4185 DORA |
3.5168 USDT |
3.4496 USDT |
3.5045 USDT |
3.4989 USDT |
| 2023-01-27 |
3.4843 USDT |
9,849.5445 DORA |
3.5068 USDT |
3.3905 USDT |
3.4373 USDT |
3.5738 USDT |
| 2023-01-26 |
3.4361 USDT |
10,748.8908 DORA |
3.4100 USDT |
3.3752 USDT |
3.4175 USDT |
3.4563 USDT |
| 2023-01-25 |
3.3517 USDT |
9,609.8196 DORA |
3.2992 USDT |
3.2612 USDT |
3.3382 USDT |
3.3556 USDT |
| 2023-01-24 |
3.4462 USDT |
9,737.8915 DORA |
3.5254 USDT |
3.2824 USDT |
3.3282 USDT |
3.3090 USDT |
| 2023-01-23 |
3.5868 USDT |
10,587.9505 DORA |
3.6233 USDT |
3.4840 USDT |
3.5288 USDT |
3.5268 USDT |
| 2023-01-22 |
3.5738 USDT |
10,428.0684 DORA |
3.4566 USDT |
3.4484 USDT |
3.4756 USDT |
3.5699 USDT |
| 2023-01-21 |
3.5291 USDT |
10,130.5234 DORA |
3.5061 USDT |
3.4749 USDT |
3.5093 USDT |
3.5076 USDT |
| 2023-01-20 |
3.3620 USDT |
9,251.9389 DORA |
3.3728 USDT |
3.3045 USDT |
3.3205 USDT |
3.4779 USDT |
| 2023-01-19 |
3.3047 USDT |
10,190.3818 DORA |
3.2273 USDT |
3.2162 USDT |
3.2398 USDT |
3.4125 USDT |
| 2023-01-18 |
3.5541 USDT |
12,298.4178 DORA |
3.6695 USDT |
3.2735 USDT |
3.3332 USDT |
3.2970 USDT |
| 2023-01-17 |
3.5699 USDT |
14,347.4631 DORA |
3.4159 USDT |
3.3457 USDT |
3.4010 USDT |
3.6874 USDT |
| 2023-01-16 |
3.5251 USDT |
13,117.1188 DORA |
3.5113 USDT |
3.3817 USDT |
3.4353 USDT |
3.4100 USDT |
| 2023-01-15 |
3.4932 USDT |
11,642.3308 DORA |
3.6020 USDT |
3.3699 USDT |
3.4204 USDT |
3.5097 USDT |
| 2023-01-14 |
3.5955 USDT |
8,408.4338 DORA |
3.6409 USDT |
3.3801 USDT |
3.5187 USDT |
3.5650 USDT |
| 2023-01-13 |
3.4451 USDT |
3,637.1091 DORA |
3.1650 USDT |
3.1055 USDT |
3.1055 USDT |
3.4853 USDT |
| 2023-01-12 |
3.1530 USDT |
360.7086 DORA |
3.2112 USDT |
3.0960 USDT |
3.1482 USDT |
3.1817 USDT |
| 2023-01-11 |
3.1513 USDT |
415.6354 DORA |
3.0740 USDT |
2.9335 USDT |
2.9335 USDT |
3.2628 USDT |
| 2023-01-10 |
3.0618 USDT |
507.1890 DORA |
3.0835 USDT |
2.9335 USDT |
2.9335 USDT |
2.9335 USDT |
| 2023-01-09 |
3.0847 USDT |
1,327.8169 DORA |
3.0529 USDT |
3.0529 USDT |
3.0675 USDT |
3.0690 USDT |
| 2023-01-08 |
3.1489 USDT |
6,531.5971 DORA |
2.9145 USDT |
2.8000 USDT |
2.9145 USDT |
3.0300 USDT |
| 2023-01-07 |
2.9791 USDT |
235.8992 DORA |
2.9632 USDT |
2.9336 USDT |
2.9336 USDT |
2.9336 USDT |
| 2023-01-06 |
2.9969 USDT |
11,722.0409 DORA |
3.0910 USDT |
2.9081 USDT |
2.9279 USDT |
3.0371 USDT |
| 2023-01-05 |
3.1389 USDT |
4,997.6873 DORA |
3.2703 USDT |
3.0259 USDT |
3.0743 USDT |
3.0996 USDT |
| 2023-01-04 |
3.1952 USDT |
2,127.2669 DORA |
2.9090 USDT |
2.9090 USDT |
3.0155 USDT |
3.1893 USDT |
| 2023-01-03 |
3.0019 USDT |
43.6922 DORA |
2.9226 USDT |
2.9090 USDT |
2.9090 USDT |
2.9090 USDT |
| 2023-01-02 |
2.9674 USDT |
1,880.5065 DORA |
2.9630 USDT |
2.9089 USDT |
2.9103 USDT |
2.9096 USDT |
| 2023-01-01 |
3.0073 USDT |
192.8014 DORA |
2.8694 USDT |
2.8694 USDT |
2.8694 USDT |
2.9900 USDT |
| 2022-12-31 |
3.1330 USDT |
2,849.8523 DORA |
2.9341 USDT |
2.8335 USDT |
2.8694 USDT |
2.8694 USDT |
| 2022-12-30 |
3.1062 USDT |
364.9938 DORA |
3.4002 USDT |
2.8335 USDT |
2.8335 USDT |
2.8335 USDT |
| 2022-12-29 |
3.3503 USDT |
289.8295 DORA |
3.3035 USDT |
3.0770 USDT |
3.1079 USDT |
3.4002 USDT |
| 2022-12-28 |
3.2516 USDT |
3,379.1317 DORA |
3.3681 USDT |
3.0625 USDT |
3.0829 USDT |
3.0829 USDT |
| 2022-12-27 |
3.4125 USDT |
1,084.1852 DORA |
3.4871 USDT |
3.1901 USDT |
3.3300 USDT |
3.3675 USDT |
| 2022-12-26 |
3.4013 USDT |
893.4886 DORA |
3.3473 USDT |
3.2812 USDT |
3.3473 USDT |
3.4580 USDT |
| 2022-12-25 |
3.3074 USDT |
750.2485 DORA |
3.1508 USDT |
3.1261 USDT |
3.1508 USDT |
3.3481 USDT |
| 2022-12-24 |
3.2374 USDT |
609.0933 DORA |
3.0299 USDT |
3.0216 USDT |
3.0299 USDT |
3.2321 USDT |
| 2022-12-23 |
3.0509 USDT |
21.7793 DORA |
3.0217 USDT |
3.0217 USDT |
3.0217 USDT |
3.0299 USDT |
| 2022-12-22 |
3.0223 USDT |
45.4740 DORA |
3.1818 USDT |
3.0217 USDT |
3.0217 USDT |
3.0217 USDT |
| 2022-12-21 |
3.1319 USDT |
48.7854 DORA |
3.2168 USDT |
3.0216 USDT |
3.0216 USDT |
3.1818 USDT |
| 2022-12-20 |
3.1416 USDT |
33.1139 DORA |
3.2000 USDT |
3.0350 USDT |
3.1127 USDT |
3.1127 USDT |
| 2022-12-19 |
3.1458 USDT |
515.5924 DORA |
3.2504 USDT |
3.0324 USDT |
3.0324 USDT |
3.2000 USDT |
| 2022-12-18 |
3.1931 USDT |
201.9579 DORA |
3.2180 USDT |
3.1628 USDT |
3.1642 USDT |
3.2504 USDT |
| 2022-12-17 |
3.0461 USDT |
141.8641 DORA |
3.0666 USDT |
3.0216 USDT |
3.0216 USDT |
3.2180 USDT |
| 2022-12-16 |
3.1676 USDT |
706.3137 DORA |
3.1856 USDT |
3.0666 USDT |
3.0667 USDT |
3.0667 USDT |
| 2022-12-15 |
3.2557 USDT |
112.8223 DORA |
3.4000 USDT |
3.1856 USDT |
3.1856 USDT |
3.1856 USDT |