Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.0509 USDT |
21.7793 DORA |
3.0217 USDT |
3.0217 USDT |
3.0217 USDT |
3.0299 USDT |
| 2022-12-22 |
3.0223 USDT |
45.4740 DORA |
3.1818 USDT |
3.0217 USDT |
3.0217 USDT |
3.0217 USDT |
| 2022-12-21 |
3.1319 USDT |
48.7854 DORA |
3.2168 USDT |
3.0216 USDT |
3.0216 USDT |
3.1818 USDT |
| 2022-12-20 |
3.1416 USDT |
33.1139 DORA |
3.2000 USDT |
3.0350 USDT |
3.1127 USDT |
3.1127 USDT |
| 2022-12-19 |
3.1458 USDT |
515.5924 DORA |
3.2504 USDT |
3.0324 USDT |
3.0324 USDT |
3.2000 USDT |
| 2022-12-18 |
3.1931 USDT |
201.9579 DORA |
3.2180 USDT |
3.1628 USDT |
3.1642 USDT |
3.2504 USDT |
| 2022-12-17 |
3.0461 USDT |
141.8641 DORA |
3.0666 USDT |
3.0216 USDT |
3.0216 USDT |
3.2180 USDT |
| 2022-12-16 |
3.1676 USDT |
706.3137 DORA |
3.1856 USDT |
3.0666 USDT |
3.0667 USDT |
3.0667 USDT |
| 2022-12-15 |
3.2557 USDT |
112.8223 DORA |
3.4000 USDT |
3.1856 USDT |
3.1856 USDT |
3.1856 USDT |
| 2022-12-14 |
3.2856 USDT |
187.1232 DORA |
3.2521 USDT |
3.1307 USDT |
3.2031 USDT |
3.4000 USDT |
| 2022-12-13 |
3.2395 USDT |
261.9847 DORA |
3.3015 USDT |
3.1301 USDT |
3.1301 USDT |
3.2521 USDT |
| 2022-12-12 |
3.2204 USDT |
546.6888 DORA |
3.2478 USDT |
3.1288 USDT |
3.1292 USDT |
3.3015 USDT |
| 2022-12-11 |
3.3949 USDT |
1,215.0383 DORA |
3.3231 USDT |
3.3000 USDT |
3.3243 USDT |
3.3243 USDT |
| 2022-12-10 |
3.3713 USDT |
699.1861 DORA |
3.3725 USDT |
3.3063 USDT |
3.3083 USDT |
3.3064 USDT |
| 2022-12-09 |
3.3858 USDT |
3,474.7867 DORA |
3.3277 USDT |
3.3059 USDT |
3.3446 USDT |
3.3432 USDT |
| 2022-12-08 |
3.4020 USDT |
2,858.2834 DORA |
3.2699 USDT |
3.2469 USDT |
3.3059 USDT |
3.3389 USDT |
| 2022-12-07 |
3.3936 USDT |
1,961.1822 DORA |
3.5274 USDT |
3.1203 USDT |
3.2148 USDT |
3.3159 USDT |
| 2022-12-06 |
3.5364 USDT |
3,286.3284 DORA |
3.4892 USDT |
3.4003 USDT |
3.4440 USDT |
3.4003 USDT |
| 2022-12-05 |
3.6371 USDT |
3,674.5445 DORA |
3.7423 USDT |
3.4540 USDT |
3.4706 USDT |
3.4706 USDT |
| 2022-12-04 |
3.7044 USDT |
1,887.2546 DORA |
3.7020 USDT |
3.5200 USDT |
3.5932 USDT |
3.8078 USDT |
| 2022-12-03 |
3.5315 USDT |
4,309.8122 DORA |
3.3059 USDT |
3.3058 USDT |
3.3232 USDT |
3.6414 USDT |
| 2022-12-02 |
3.4542 USDT |
2,927.9766 DORA |
3.5117 USDT |
3.3058 USDT |
3.3058 USDT |
3.3058 USDT |
| 2022-12-01 |
3.7568 USDT |
1,863.1223 DORA |
3.6908 USDT |
3.4130 USDT |
3.5202 USDT |
3.4130 USDT |
| 2022-11-30 |
3.6232 USDT |
3,612.9985 DORA |
3.3695 USDT |
3.3054 USDT |
3.3695 USDT |
3.6882 USDT |
| 2022-11-29 |
3.2251 USDT |
520.9357 DORA |
3.0961 USDT |
3.0960 USDT |
3.1243 USDT |
3.5077 USDT |
| 2022-11-28 |
3.1140 USDT |
1,440.1462 DORA |
3.1513 USDT |
3.0107 USDT |
3.0107 USDT |
3.1140 USDT |
| 2022-11-27 |
3.2486 USDT |
828.1633 DORA |
3.2719 USDT |
3.1384 USDT |
3.2014 USDT |
3.2014 USDT |
| 2022-11-26 |
3.3013 USDT |
525.4184 DORA |
3.3056 USDT |
3.2853 USDT |
3.2973 USDT |
3.3512 USDT |
| 2022-11-25 |
3.2741 USDT |
1,604.0424 DORA |
3.3272 USDT |
3.1885 USDT |
3.1885 USDT |
3.2921 USDT |
| 2022-11-24 |
3.3680 USDT |
5,665.5861 DORA |
3.4003 USDT |
3.3057 USDT |
3.3319 USDT |
3.3295 USDT |
| 2022-11-23 |
3.3777 USDT |
8,434.2775 DORA |
3.3058 USDT |
3.2639 USDT |
3.2862 USDT |
3.3358 USDT |
| 2022-11-22 |
3.1677 USDT |
6,328.8698 DORA |
3.0131 USDT |
2.9959 USDT |
3.0392 USDT |
3.2457 USDT |
| 2022-11-21 |
3.0251 USDT |
5,473.3119 DORA |
3.1069 USDT |
2.9370 USDT |
2.9761 USDT |
3.0441 USDT |
| 2022-11-20 |
3.1425 USDT |
5,586.8656 DORA |
3.1657 USDT |
3.0697 USDT |
3.1148 USDT |
3.1275 USDT |
| 2022-11-19 |
3.2002 USDT |
4,511.1782 DORA |
3.2252 USDT |
3.1288 USDT |
3.1528 USDT |
3.1473 USDT |
| 2022-11-18 |
3.3026 USDT |
5,580.1749 DORA |
3.2392 USDT |
3.1500 USDT |
3.2039 USDT |
3.2251 USDT |
| 2022-11-17 |
3.3371 USDT |
5,890.3228 DORA |
3.3919 USDT |
3.2352 USDT |
3.2849 USDT |
3.3088 USDT |
| 2022-11-16 |
3.3809 USDT |
10,920.3590 DORA |
3.2089 USDT |
3.1877 USDT |
3.2466 USDT |
3.4765 USDT |
| 2022-11-15 |
3.3794 USDT |
9,933.0888 DORA |
3.3364 USDT |
3.1775 USDT |
3.2054 USDT |
3.2020 USDT |
| 2022-11-14 |
3.3288 USDT |
11,479.5668 DORA |
2.9767 USDT |
2.9430 USDT |
2.9821 USDT |
3.3252 USDT |
| 2022-11-13 |
3.2727 USDT |
6,971.8555 DORA |
3.3720 USDT |
2.9931 USDT |
3.0038 USDT |
3.0038 USDT |
| 2022-11-12 |
3.6460 USDT |
10,237.0083 DORA |
3.9285 USDT |
3.2600 USDT |
3.3924 USDT |
3.3893 USDT |
| 2022-11-11 |
3.2396 USDT |
12,439.9418 DORA |
3.2501 USDT |
2.9320 USDT |
3.1049 USDT |
3.4671 USDT |
| 2022-11-10 |
3.2795 USDT |
7,027.4004 DORA |
2.9535 USDT |
2.9423 USDT |
3.1690 USDT |
3.2365 USDT |
| 2022-11-09 |
3.2662 USDT |
11,219.6073 DORA |
3.5443 USDT |
2.9211 USDT |
3.0988 USDT |
2.9395 USDT |
| 2022-11-08 |
5.2227 USDT |
7,253.5275 DORA |
5.3331 USDT |
4.1994 USDT |
4.6558 USDT |
4.5969 USDT |
| 2022-11-07 |
5.4115 USDT |
4,844.5203 DORA |
5.5293 USDT |
5.1063 USDT |
5.2544 USDT |
5.2544 USDT |
| 2022-11-06 |
5.9338 USDT |
7,408.9101 DORA |
5.7722 USDT |
5.6001 USDT |
5.7696 USDT |
5.7641 USDT |
| 2022-11-05 |
6.3886 USDT |
12,721.4372 DORA |
6.9047 USDT |
5.6711 USDT |
6.1184 USDT |
6.1198 USDT |
| 2022-11-04 |
5.9827 USDT |
33,311.6141 DORA |
5.1084 USDT |
4.7999 USDT |
5.2983 USDT |
6.8932 USDT |