Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.4532 USDT |
65,124.5334 DORA |
3.6976 USDT |
3.6975 USDT |
3.8101 USDT |
5.7393 USDT |
| 2022-11-02 |
3.7055 USDT |
17,597.7917 DORA |
3.5077 USDT |
3.3999 USDT |
3.5507 USDT |
3.6777 USDT |
| 2022-11-01 |
3.5966 USDT |
4,336.9660 DORA |
3.5825 USDT |
3.5276 USDT |
3.5651 USDT |
3.5537 USDT |
| 2022-10-31 |
3.6352 USDT |
18,941.5950 DORA |
3.4141 USDT |
3.3578 USDT |
3.4081 USDT |
3.5706 USDT |
| 2022-10-30 |
3.5106 USDT |
5,396.5133 DORA |
3.6681 USDT |
3.3842 USDT |
3.4190 USDT |
3.4130 USDT |
| 2022-10-29 |
3.7045 USDT |
16,621.1499 DORA |
3.5973 USDT |
3.4714 USDT |
3.5001 USDT |
3.7199 USDT |
| 2022-10-28 |
3.4635 USDT |
10,186.6312 DORA |
3.4064 USDT |
3.3135 USDT |
3.4236 USDT |
3.6033 USDT |
| 2022-10-27 |
3.4177 USDT |
5,633.0088 DORA |
3.3965 USDT |
3.3263 USDT |
3.3810 USDT |
3.3753 USDT |
| 2022-10-26 |
3.4302 USDT |
5,101.3089 DORA |
3.3467 USDT |
3.3096 USDT |
3.3596 USDT |
3.4066 USDT |
| 2022-10-25 |
3.3147 USDT |
4,281.8909 DORA |
3.2038 USDT |
3.2038 USDT |
3.3070 USDT |
3.3317 USDT |
| 2022-10-24 |
3.2985 USDT |
4,393.2709 DORA |
3.3028 USDT |
3.1646 USDT |
3.1780 USDT |
3.1935 USDT |
| 2022-10-23 |
3.3115 USDT |
10,186.7214 DORA |
3.3878 USDT |
3.1994 USDT |
3.2850 USDT |
3.3150 USDT |
| 2022-10-22 |
3.4087 USDT |
3,388.2169 DORA |
3.4054 USDT |
3.3642 USDT |
3.3864 USDT |
3.4412 USDT |
| 2022-10-21 |
3.4586 USDT |
5,473.0449 DORA |
3.4337 USDT |
3.3636 USDT |
3.4114 USDT |
3.4501 USDT |
| 2022-10-20 |
3.5467 USDT |
8,956.2711 DORA |
3.5326 USDT |
3.4018 USDT |
3.4538 USDT |
3.4394 USDT |
| 2022-10-19 |
3.5491 USDT |
51,301.9069 DORA |
3.3381 USDT |
3.2898 USDT |
3.3508 USDT |
3.5596 USDT |
| 2022-10-18 |
3.2617 USDT |
13,976.5378 DORA |
3.2227 USDT |
3.1778 USDT |
3.2323 USDT |
3.3136 USDT |
| 2022-10-17 |
3.1924 USDT |
6,563.1592 DORA |
3.1415 USDT |
3.1166 USDT |
3.1470 USDT |
3.2236 USDT |
| 2022-10-16 |
3.1938 USDT |
5,261.5739 DORA |
3.2522 USDT |
3.1166 USDT |
3.1354 USDT |
3.1322 USDT |
| 2022-10-15 |
3.2273 USDT |
5,695.7889 DORA |
3.1918 USDT |
3.1586 USDT |
3.2007 USDT |
3.2502 USDT |
| 2022-10-14 |
3.2414 USDT |
8,842.0489 DORA |
3.3105 USDT |
3.1670 USDT |
3.1995 USDT |
3.2012 USDT |
| 2022-10-13 |
3.1334 USDT |
8,778.3367 DORA |
3.1865 USDT |
2.9476 USDT |
3.0096 USDT |
3.3196 USDT |
| 2022-10-12 |
3.1768 USDT |
5,701.7799 DORA |
3.1752 USDT |
3.1514 USDT |
3.1733 USDT |
3.1811 USDT |
| 2022-10-11 |
3.0986 USDT |
8,112.2325 DORA |
3.0348 USDT |
2.9517 USDT |
3.0120 USDT |
3.1375 USDT |
| 2022-10-10 |
3.0877 USDT |
7,011.4820 DORA |
3.2108 USDT |
3.0061 USDT |
3.0273 USDT |
3.0853 USDT |
| 2022-10-09 |
3.1369 USDT |
8,302.7373 DORA |
3.1185 USDT |
3.0431 USDT |
3.0852 USDT |
3.2059 USDT |
| 2022-10-08 |
3.1344 USDT |
26,081.0038 DORA |
3.1859 USDT |
3.0916 USDT |
3.1300 USDT |
3.1472 USDT |
| 2022-10-07 |
3.1301 USDT |
35,861.9901 DORA |
3.1253 USDT |
3.0141 USDT |
3.0722 USDT |
3.1686 USDT |
| 2022-10-06 |
2.9946 USDT |
11,045.0986 DORA |
2.8597 USDT |
2.8417 USDT |
2.8579 USDT |
3.1177 USDT |
| 2022-10-05 |
3.0126 USDT |
8,046.1789 DORA |
3.1226 USDT |
2.8849 USDT |
2.9032 USDT |
2.8992 USDT |
| 2022-10-04 |
3.0601 USDT |
6,471.4432 DORA |
2.8889 USDT |
2.8480 USDT |
2.8651 USDT |
3.1244 USDT |
| 2022-10-03 |
2.8723 USDT |
6,242.8346 DORA |
2.9065 USDT |
2.7745 USDT |
2.8515 USDT |
2.8493 USDT |
| 2022-10-02 |
2.9894 USDT |
7,329.4034 DORA |
2.9217 USDT |
2.9151 USDT |
2.9407 USDT |
2.9484 USDT |
| 2022-10-01 |
2.8649 USDT |
6,718.8940 DORA |
2.8772 USDT |
2.8114 USDT |
2.8329 USDT |
2.9219 USDT |
| 2022-09-30 |
2.8629 USDT |
8,507.6808 DORA |
2.8505 USDT |
2.7745 USDT |
2.8105 USDT |
2.8969 USDT |
| 2022-09-29 |
2.8262 USDT |
7,675.2728 DORA |
2.8673 USDT |
2.7427 USDT |
2.7823 USDT |
2.8123 USDT |
| 2022-09-28 |
2.8197 USDT |
20,156.8168 DORA |
2.7645 USDT |
2.6940 USDT |
2.7038 USDT |
2.8991 USDT |
| 2022-09-27 |
2.8404 USDT |
7,095.1285 DORA |
2.7932 USDT |
2.7155 USDT |
2.7700 USDT |
2.7584 USDT |
| 2022-09-26 |
2.7601 USDT |
7,028.9902 DORA |
2.7884 USDT |
2.7102 USDT |
2.7357 USDT |
2.7820 USDT |
| 2022-09-25 |
2.8421 USDT |
11,616.7250 DORA |
2.8288 USDT |
2.7430 USDT |
2.7860 USDT |
2.8298 USDT |
| 2022-09-24 |
2.7172 USDT |
5,372.4305 DORA |
2.6540 USDT |
2.6140 USDT |
2.6632 USDT |
2.7584 USDT |
| 2022-09-23 |
2.6903 USDT |
14,014.3936 DORA |
2.7351 USDT |
2.5685 USDT |
2.5973 USDT |
2.5994 USDT |
| 2022-09-22 |
2.7103 USDT |
13,342.0783 DORA |
2.6296 USDT |
2.6270 USDT |
2.6347 USDT |
2.7362 USDT |
| 2022-09-21 |
2.7433 USDT |
8,286.3428 DORA |
2.7167 USDT |
2.5383 USDT |
2.6209 USDT |
2.6209 USDT |
| 2022-09-20 |
2.8574 USDT |
8,667.5708 DORA |
2.8510 USDT |
2.7528 USDT |
2.7921 USDT |
2.7930 USDT |
| 2022-09-19 |
2.8487 USDT |
8,695.9179 DORA |
3.0131 USDT |
2.7517 USDT |
2.8175 USDT |
2.8143 USDT |
| 2022-09-18 |
2.9397 USDT |
11,634.1961 DORA |
2.7792 USDT |
2.6554 USDT |
2.6824 USDT |
2.9295 USDT |
| 2022-09-17 |
2.7319 USDT |
6,234.3275 DORA |
2.7078 USDT |
2.7030 USDT |
2.7224 USDT |
2.7977 USDT |
| 2022-09-16 |
2.7150 USDT |
6,552.8255 DORA |
2.7343 USDT |
2.6256 USDT |
2.6713 USDT |
2.6879 USDT |
| 2022-09-15 |
2.9676 USDT |
10,457.3246 DORA |
3.0439 USDT |
2.7572 USDT |
2.7745 USDT |
2.7648 USDT |