Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.9197 USDT |
6,465.4493 DORA |
2.7927 USDT |
2.7828 USDT |
2.8264 USDT |
3.0534 USDT |
| 2022-09-13 |
2.9385 USDT |
5,115.7735 DORA |
3.0439 USDT |
2.8124 USDT |
2.8245 USDT |
2.8334 USDT |
| 2022-09-12 |
2.9812 USDT |
8,168.8447 DORA |
2.8510 USDT |
2.8198 USDT |
2.8313 USDT |
3.0414 USDT |
| 2022-09-11 |
2.9557 USDT |
5,799.9483 DORA |
2.9176 USDT |
2.8897 USDT |
2.9122 USDT |
2.9004 USDT |
| 2022-09-10 |
2.8615 USDT |
7,939.9322 DORA |
2.8889 USDT |
2.7751 USDT |
2.8230 USDT |
2.9058 USDT |
| 2022-09-09 |
2.8981 USDT |
5,140.6444 DORA |
2.8900 USDT |
2.8307 USDT |
2.8445 USDT |
2.8533 USDT |
| 2022-09-08 |
2.7351 USDT |
6,689.9542 DORA |
2.7223 USDT |
2.6404 USDT |
2.6777 USDT |
2.9588 USDT |
| 2022-09-07 |
2.6006 USDT |
5,683.9796 DORA |
2.5236 USDT |
2.4768 USDT |
2.5060 USDT |
2.7130 USDT |
| 2022-09-06 |
2.7443 USDT |
6,372.6887 DORA |
2.8253 USDT |
2.5769 USDT |
2.5794 USDT |
2.5794 USDT |
| 2022-09-05 |
2.8311 USDT |
6,644.0541 DORA |
2.9096 USDT |
2.7648 USDT |
2.7769 USDT |
2.7654 USDT |
| 2022-09-04 |
2.8365 USDT |
6,641.4236 DORA |
2.7887 USDT |
2.7717 USDT |
2.8028 USDT |
3.0057 USDT |
| 2022-09-03 |
2.7700 USDT |
6,646.6585 DORA |
2.6317 USDT |
2.6211 USDT |
2.6356 USDT |
2.8433 USDT |
| 2022-09-02 |
2.6899 USDT |
5,909.1808 DORA |
2.6961 USDT |
2.5917 USDT |
2.6293 USDT |
2.6394 USDT |
| 2022-09-01 |
2.6066 USDT |
5,689.4842 DORA |
2.6500 USDT |
2.4958 USDT |
2.5365 USDT |
2.7013 USDT |
| 2022-08-31 |
2.7410 USDT |
4,989.6108 DORA |
2.6996 USDT |
2.6247 USDT |
2.6695 USDT |
2.6731 USDT |
| 2022-08-30 |
2.8575 USDT |
5,345.4136 DORA |
2.9754 USDT |
2.7095 USDT |
2.7307 USDT |
2.7440 USDT |
| 2022-08-29 |
3.0504 USDT |
11,959.0149 DORA |
2.7872 USDT |
2.7556 USDT |
2.8034 USDT |
3.0267 USDT |
| 2022-08-28 |
2.7692 USDT |
7,033.0837 DORA |
2.7870 USDT |
2.6746 USDT |
2.6934 USDT |
2.8144 USDT |
| 2022-08-27 |
2.7236 USDT |
7,355.3810 DORA |
2.7414 USDT |
2.5847 USDT |
2.6349 USDT |
2.8450 USDT |
| 2022-08-26 |
2.7391 USDT |
7,843.0543 DORA |
2.5914 USDT |
2.5709 USDT |
2.5842 USDT |
2.7004 USDT |
| 2022-08-25 |
2.5945 USDT |
6,639.2135 DORA |
2.5757 USDT |
2.5190 USDT |
2.5470 USDT |
2.5537 USDT |
| 2022-08-24 |
2.5809 USDT |
5,208.8704 DORA |
2.4867 USDT |
2.4867 USDT |
2.5317 USDT |
2.5435 USDT |
| 2022-08-23 |
2.3482 USDT |
12,031.0889 DORA |
2.2577 USDT |
2.1950 USDT |
2.2345 USDT |
2.4333 USDT |
| 2022-08-22 |
2.2000 USDT |
6,824.4288 DORA |
2.2225 USDT |
2.1266 USDT |
2.1677 USDT |
2.2060 USDT |
| 2022-08-21 |
2.2080 USDT |
6,721.7758 DORA |
2.1485 USDT |
2.1473 USDT |
2.1733 USDT |
2.2219 USDT |
| 2022-08-20 |
2.1834 USDT |
10,477.1369 DORA |
2.1205 USDT |
2.0909 USDT |
2.1164 USDT |
2.1159 USDT |
| 2022-08-19 |
2.2348 USDT |
7,256.4634 DORA |
2.4148 USDT |
2.0964 USDT |
2.1323 USDT |
2.1311 USDT |
| 2022-08-18 |
2.5008 USDT |
5,525.6565 DORA |
2.4886 USDT |
2.4568 USDT |
2.4966 USDT |
2.5043 USDT |
| 2022-08-17 |
2.5579 USDT |
5,595.9787 DORA |
2.5589 USDT |
2.4568 USDT |
2.4748 USDT |
2.5027 USDT |
| 2022-08-16 |
2.5571 USDT |
6,108.4070 DORA |
2.5658 USDT |
2.5102 USDT |
2.5336 USDT |
2.5707 USDT |
| 2022-08-15 |
2.6211 USDT |
7,817.9429 DORA |
2.6716 USDT |
2.5282 USDT |
2.5451 USDT |
2.5639 USDT |
| 2022-08-14 |
2.7586 USDT |
4,781.2563 DORA |
2.7964 USDT |
2.6149 USDT |
2.6527 USDT |
2.6511 USDT |
| 2022-08-13 |
2.8151 USDT |
5,866.5650 DORA |
2.8780 USDT |
2.7195 USDT |
2.7531 USDT |
2.7868 USDT |
| 2022-08-12 |
2.8409 USDT |
6,457.7942 DORA |
2.8354 USDT |
2.7642 USDT |
2.7960 USDT |
2.8825 USDT |
| 2022-08-11 |
2.8728 USDT |
6,251.4240 DORA |
2.8065 USDT |
2.7838 USDT |
2.8161 USDT |
2.8825 USDT |
| 2022-08-10 |
2.7721 USDT |
5,990.5187 DORA |
2.7306 USDT |
2.6872 USDT |
2.7275 USDT |
2.7408 USDT |
| 2022-08-09 |
2.8725 USDT |
10,848.3282 DORA |
3.0246 USDT |
2.6230 USDT |
2.7058 USDT |
2.7250 USDT |
| 2022-08-08 |
2.9240 USDT |
8,447.8118 DORA |
2.7837 USDT |
2.7832 USDT |
2.8057 USDT |
3.0182 USDT |
| 2022-08-07 |
2.7835 USDT |
4,258.0663 DORA |
2.8276 USDT |
2.7094 USDT |
2.7489 USDT |
2.8080 USDT |
| 2022-08-06 |
2.8686 USDT |
6,735.8079 DORA |
2.8568 USDT |
2.8154 USDT |
2.8355 USDT |
2.8234 USDT |
| 2022-08-05 |
2.8566 USDT |
6,906.1890 DORA |
2.8857 USDT |
2.7715 USDT |
2.8193 USDT |
2.8507 USDT |
| 2022-08-04 |
2.7956 USDT |
6,322.8230 DORA |
2.7159 USDT |
2.7115 USDT |
2.7655 USDT |
2.7860 USDT |
| 2022-08-03 |
2.8401 USDT |
6,375.3770 DORA |
2.7933 USDT |
2.6964 USDT |
2.7353 USDT |
2.7200 USDT |
| 2022-08-02 |
2.7884 USDT |
11,090.3857 DORA |
2.8136 USDT |
2.5642 USDT |
2.6069 USDT |
2.8152 USDT |
| 2022-08-01 |
2.7090 USDT |
5,558.2620 DORA |
2.6200 USDT |
2.6178 USDT |
2.6649 USDT |
2.7463 USDT |
| 2022-07-31 |
2.7568 USDT |
5,361.9608 DORA |
2.6825 USDT |
2.6788 USDT |
2.7075 USDT |
2.7851 USDT |
| 2022-07-30 |
2.7033 USDT |
6,690.0972 DORA |
2.6256 USDT |
2.5969 USDT |
2.6374 USDT |
2.6825 USDT |
| 2022-07-29 |
2.7209 USDT |
10,401.9127 DORA |
2.5956 USDT |
2.5603 USDT |
2.5778 USDT |
2.6551 USDT |
| 2022-07-28 |
2.6076 USDT |
7,420.7762 DORA |
2.5829 USDT |
2.5339 USDT |
2.5591 USDT |
2.6030 USDT |
| 2022-07-27 |
2.4740 USDT |
5,903.3571 DORA |
2.4340 USDT |
2.3906 USDT |
2.4335 USDT |
2.5701 USDT |