Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.4488 USDT |
5,155.4902 DORA |
2.5160 USDT |
2.3629 USDT |
2.4031 USDT |
2.3980 USDT |
| 2022-07-25 |
2.6009 USDT |
6,345.8908 DORA |
2.6297 USDT |
2.5326 USDT |
2.5422 USDT |
2.5664 USDT |
| 2022-07-24 |
2.6201 USDT |
5,247.5245 DORA |
2.5929 USDT |
2.5744 USDT |
2.5861 USDT |
2.6491 USDT |
| 2022-07-23 |
2.6537 USDT |
6,395.9121 DORA |
2.7176 USDT |
2.5200 USDT |
2.5459 USDT |
2.5577 USDT |
| 2022-07-22 |
2.7304 USDT |
10,747.0908 DORA |
2.6880 USDT |
2.6421 USDT |
2.6827 USDT |
2.7376 USDT |
| 2022-07-21 |
2.6289 USDT |
6,199.9795 DORA |
2.6254 USDT |
2.5537 USDT |
2.5768 USDT |
2.6702 USDT |
| 2022-07-20 |
2.6903 USDT |
10,167.3671 DORA |
2.6602 USDT |
2.5954 USDT |
2.6295 USDT |
2.6270 USDT |
| 2022-07-19 |
2.6642 USDT |
4,979.7716 DORA |
2.6540 USDT |
2.5887 USDT |
2.6323 USDT |
2.6983 USDT |
| 2022-07-18 |
2.6373 USDT |
11,293.2469 DORA |
2.5090 USDT |
2.4858 USDT |
2.5314 USDT |
2.6137 USDT |
| 2022-07-17 |
2.5422 USDT |
6,094.7709 DORA |
2.4475 USDT |
2.4385 USDT |
2.4645 USDT |
2.5077 USDT |
| 2022-07-16 |
2.4368 USDT |
5,385.8828 DORA |
2.4788 USDT |
2.3398 USDT |
2.3866 USDT |
2.4154 USDT |
| 2022-07-15 |
2.5426 USDT |
6,597.1991 DORA |
2.4635 USDT |
2.4504 USDT |
2.4745 USDT |
2.4874 USDT |
| 2022-07-14 |
2.4387 USDT |
10,332.4088 DORA |
2.4053 USDT |
2.3592 USDT |
2.4027 USDT |
2.4666 USDT |
| 2022-07-13 |
2.4074 USDT |
9,154.0420 DORA |
2.3910 USDT |
2.3199 USDT |
2.3455 USDT |
2.3441 USDT |
| 2022-07-12 |
2.3914 USDT |
14,755.3521 DORA |
2.3820 USDT |
2.3182 USDT |
2.3444 USDT |
2.4422 USDT |
| 2022-07-11 |
2.6743 USDT |
12,487.8368 DORA |
2.8120 USDT |
2.3484 USDT |
2.3824 USDT |
2.3733 USDT |
| 2022-07-10 |
2.7780 USDT |
6,630.8652 DORA |
2.8189 USDT |
2.6958 USDT |
2.7575 USDT |
2.7752 USDT |
| 2022-07-09 |
2.8361 USDT |
6,718.8462 DORA |
2.8672 USDT |
2.7598 USDT |
2.7970 USDT |
2.8681 USDT |
| 2022-07-08 |
2.8421 USDT |
11,246.7575 DORA |
2.8645 USDT |
2.7363 USDT |
2.7837 USDT |
2.8550 USDT |
| 2022-07-07 |
2.8418 USDT |
12,919.1536 DORA |
2.8738 USDT |
2.7223 USDT |
2.8251 USDT |
2.8429 USDT |
| 2022-07-06 |
2.7890 USDT |
10,531.0784 DORA |
2.7262 USDT |
2.6500 USDT |
2.7088 USDT |
2.8375 USDT |
| 2022-07-05 |
2.7524 USDT |
2,855.6476 DORA |
2.8837 USDT |
2.6003 USDT |
2.6619 USDT |
2.7126 USDT |
| 2022-07-04 |
2.7419 USDT |
4,314.6904 DORA |
2.6496 USDT |
2.5280 USDT |
2.6183 USDT |
2.8487 USDT |
| 2022-07-03 |
2.6219 USDT |
1,716.5316 DORA |
2.6847 USDT |
2.4874 USDT |
2.4874 USDT |
2.6710 USDT |
| 2022-07-02 |
2.6115 USDT |
8,688.8802 DORA |
2.7125 USDT |
2.4583 USDT |
2.5741 USDT |
2.6670 USDT |
| 2022-07-01 |
2.6060 USDT |
8,354.7390 DORA |
2.6194 USDT |
2.4303 USDT |
2.5168 USDT |
2.6801 USDT |
| 2022-06-30 |
2.5478 USDT |
15,892.7724 DORA |
2.2788 USDT |
2.2558 USDT |
2.4652 USDT |
2.6237 USDT |