Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
2.8629 USDT |
8,507.6808 DORA |
2.8505 USDT |
2.7745 USDT |
2.8105 USDT |
2.8969 USDT |
| 2022-09-29 |
2.8262 USDT |
7,675.2728 DORA |
2.8673 USDT |
2.7427 USDT |
2.7823 USDT |
2.8123 USDT |
| 2022-09-28 |
2.8197 USDT |
20,156.8168 DORA |
2.7645 USDT |
2.6940 USDT |
2.7038 USDT |
2.8991 USDT |
| 2022-09-27 |
2.8404 USDT |
7,095.1285 DORA |
2.7932 USDT |
2.7155 USDT |
2.7700 USDT |
2.7584 USDT |
| 2022-09-26 |
2.7601 USDT |
7,028.9902 DORA |
2.7884 USDT |
2.7102 USDT |
2.7357 USDT |
2.7820 USDT |
| 2022-09-25 |
2.8421 USDT |
11,616.7250 DORA |
2.8288 USDT |
2.7430 USDT |
2.7860 USDT |
2.8298 USDT |
| 2022-09-24 |
2.7172 USDT |
5,372.4305 DORA |
2.6540 USDT |
2.6140 USDT |
2.6632 USDT |
2.7584 USDT |
| 2022-09-23 |
2.6903 USDT |
14,014.3936 DORA |
2.7351 USDT |
2.5685 USDT |
2.5973 USDT |
2.5994 USDT |
| 2022-09-22 |
2.7103 USDT |
13,342.0783 DORA |
2.6296 USDT |
2.6270 USDT |
2.6347 USDT |
2.7362 USDT |
| 2022-09-21 |
2.7433 USDT |
8,286.3428 DORA |
2.7167 USDT |
2.5383 USDT |
2.6209 USDT |
2.6209 USDT |
| 2022-09-20 |
2.8574 USDT |
8,667.5708 DORA |
2.8510 USDT |
2.7528 USDT |
2.7921 USDT |
2.7930 USDT |
| 2022-09-19 |
2.8487 USDT |
8,695.9179 DORA |
3.0131 USDT |
2.7517 USDT |
2.8175 USDT |
2.8143 USDT |
| 2022-09-18 |
2.9397 USDT |
11,634.1961 DORA |
2.7792 USDT |
2.6554 USDT |
2.6824 USDT |
2.9295 USDT |
| 2022-09-17 |
2.7319 USDT |
6,234.3275 DORA |
2.7078 USDT |
2.7030 USDT |
2.7224 USDT |
2.7977 USDT |
| 2022-09-16 |
2.7150 USDT |
6,552.8255 DORA |
2.7343 USDT |
2.6256 USDT |
2.6713 USDT |
2.6879 USDT |
| 2022-09-15 |
2.9676 USDT |
10,457.3246 DORA |
3.0439 USDT |
2.7572 USDT |
2.7745 USDT |
2.7648 USDT |
| 2022-09-14 |
2.9197 USDT |
6,465.4493 DORA |
2.7927 USDT |
2.7828 USDT |
2.8264 USDT |
3.0534 USDT |
| 2022-09-13 |
2.9385 USDT |
5,115.7735 DORA |
3.0439 USDT |
2.8124 USDT |
2.8245 USDT |
2.8334 USDT |
| 2022-09-12 |
2.9812 USDT |
8,168.8447 DORA |
2.8510 USDT |
2.8198 USDT |
2.8313 USDT |
3.0414 USDT |
| 2022-09-11 |
2.9557 USDT |
5,799.9483 DORA |
2.9176 USDT |
2.8897 USDT |
2.9122 USDT |
2.9004 USDT |
| 2022-09-10 |
2.8615 USDT |
7,939.9322 DORA |
2.8889 USDT |
2.7751 USDT |
2.8230 USDT |
2.9058 USDT |
| 2022-09-09 |
2.8981 USDT |
5,140.6444 DORA |
2.8900 USDT |
2.8307 USDT |
2.8445 USDT |
2.8533 USDT |
| 2022-09-08 |
2.7351 USDT |
6,689.9542 DORA |
2.7223 USDT |
2.6404 USDT |
2.6777 USDT |
2.9588 USDT |
| 2022-09-07 |
2.6006 USDT |
5,683.9796 DORA |
2.5236 USDT |
2.4768 USDT |
2.5060 USDT |
2.7130 USDT |
| 2022-09-06 |
2.7443 USDT |
6,372.6887 DORA |
2.8253 USDT |
2.5769 USDT |
2.5794 USDT |
2.5794 USDT |
| 2022-09-05 |
2.8311 USDT |
6,644.0541 DORA |
2.9096 USDT |
2.7648 USDT |
2.7769 USDT |
2.7654 USDT |
| 2022-09-04 |
2.8365 USDT |
6,641.4236 DORA |
2.7887 USDT |
2.7717 USDT |
2.8028 USDT |
3.0057 USDT |
| 2022-09-03 |
2.7700 USDT |
6,646.6585 DORA |
2.6317 USDT |
2.6211 USDT |
2.6356 USDT |
2.8433 USDT |
| 2022-09-02 |
2.6899 USDT |
5,909.1808 DORA |
2.6961 USDT |
2.5917 USDT |
2.6293 USDT |
2.6394 USDT |
| 2022-09-01 |
2.6066 USDT |
5,689.4842 DORA |
2.6500 USDT |
2.4958 USDT |
2.5365 USDT |
2.7013 USDT |
| 2022-08-31 |
2.7410 USDT |
4,989.6108 DORA |
2.6996 USDT |
2.6247 USDT |
2.6695 USDT |
2.6731 USDT |
| 2022-08-30 |
2.8575 USDT |
5,345.4136 DORA |
2.9754 USDT |
2.7095 USDT |
2.7307 USDT |
2.7440 USDT |
| 2022-08-29 |
3.0504 USDT |
11,959.0149 DORA |
2.7872 USDT |
2.7556 USDT |
2.8034 USDT |
3.0267 USDT |
| 2022-08-28 |
2.7692 USDT |
7,033.0837 DORA |
2.7870 USDT |
2.6746 USDT |
2.6934 USDT |
2.8144 USDT |
| 2022-08-27 |
2.7236 USDT |
7,355.3810 DORA |
2.7414 USDT |
2.5847 USDT |
2.6349 USDT |
2.8450 USDT |
| 2022-08-26 |
2.7391 USDT |
7,843.0543 DORA |
2.5914 USDT |
2.5709 USDT |
2.5842 USDT |
2.7004 USDT |
| 2022-08-25 |
2.5945 USDT |
6,639.2135 DORA |
2.5757 USDT |
2.5190 USDT |
2.5470 USDT |
2.5537 USDT |
| 2022-08-24 |
2.5809 USDT |
5,208.8704 DORA |
2.4867 USDT |
2.4867 USDT |
2.5317 USDT |
2.5435 USDT |
| 2022-08-23 |
2.3482 USDT |
12,031.0889 DORA |
2.2577 USDT |
2.1950 USDT |
2.2345 USDT |
2.4333 USDT |
| 2022-08-22 |
2.2000 USDT |
6,824.4288 DORA |
2.2225 USDT |
2.1266 USDT |
2.1677 USDT |
2.2060 USDT |
| 2022-08-21 |
2.2080 USDT |
6,721.7758 DORA |
2.1485 USDT |
2.1473 USDT |
2.1733 USDT |
2.2219 USDT |
| 2022-08-20 |
2.1834 USDT |
10,477.1369 DORA |
2.1205 USDT |
2.0909 USDT |
2.1164 USDT |
2.1159 USDT |
| 2022-08-19 |
2.2348 USDT |
7,256.4634 DORA |
2.4148 USDT |
2.0964 USDT |
2.1323 USDT |
2.1311 USDT |
| 2022-08-18 |
2.5008 USDT |
5,525.6565 DORA |
2.4886 USDT |
2.4568 USDT |
2.4966 USDT |
2.5043 USDT |
| 2022-08-17 |
2.5579 USDT |
5,595.9787 DORA |
2.5589 USDT |
2.4568 USDT |
2.4748 USDT |
2.5027 USDT |
| 2022-08-16 |
2.5571 USDT |
6,108.4070 DORA |
2.5658 USDT |
2.5102 USDT |
2.5336 USDT |
2.5707 USDT |
| 2022-08-15 |
2.6211 USDT |
7,817.9429 DORA |
2.6716 USDT |
2.5282 USDT |
2.5451 USDT |
2.5639 USDT |
| 2022-08-14 |
2.7586 USDT |
4,781.2563 DORA |
2.7964 USDT |
2.6149 USDT |
2.6527 USDT |
2.6511 USDT |
| 2022-08-13 |
2.8151 USDT |
5,866.5650 DORA |
2.8780 USDT |
2.7195 USDT |
2.7531 USDT |
2.7868 USDT |
| 2022-08-12 |
2.8409 USDT |
6,457.7942 DORA |
2.8354 USDT |
2.7642 USDT |
2.7960 USDT |
2.8825 USDT |