Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
2.8728 USDT |
6,251.4240 DORA |
2.8065 USDT |
2.7838 USDT |
2.8161 USDT |
2.8825 USDT |
| 2022-08-10 |
2.7721 USDT |
5,990.5187 DORA |
2.7306 USDT |
2.6872 USDT |
2.7275 USDT |
2.7408 USDT |
| 2022-08-09 |
2.8725 USDT |
10,848.3282 DORA |
3.0246 USDT |
2.6230 USDT |
2.7058 USDT |
2.7250 USDT |
| 2022-08-08 |
2.9240 USDT |
8,447.8118 DORA |
2.7837 USDT |
2.7832 USDT |
2.8057 USDT |
3.0182 USDT |
| 2022-08-07 |
2.7835 USDT |
4,258.0663 DORA |
2.8276 USDT |
2.7094 USDT |
2.7489 USDT |
2.8080 USDT |
| 2022-08-06 |
2.8686 USDT |
6,735.8079 DORA |
2.8568 USDT |
2.8154 USDT |
2.8355 USDT |
2.8234 USDT |
| 2022-08-05 |
2.8566 USDT |
6,906.1890 DORA |
2.8857 USDT |
2.7715 USDT |
2.8193 USDT |
2.8507 USDT |
| 2022-08-04 |
2.7956 USDT |
6,322.8230 DORA |
2.7159 USDT |
2.7115 USDT |
2.7655 USDT |
2.7860 USDT |
| 2022-08-03 |
2.8401 USDT |
6,375.3770 DORA |
2.7933 USDT |
2.6964 USDT |
2.7353 USDT |
2.7200 USDT |
| 2022-08-02 |
2.7884 USDT |
11,090.3857 DORA |
2.8136 USDT |
2.5642 USDT |
2.6069 USDT |
2.8152 USDT |
| 2022-08-01 |
2.7090 USDT |
5,558.2620 DORA |
2.6200 USDT |
2.6178 USDT |
2.6649 USDT |
2.7463 USDT |
| 2022-07-31 |
2.7568 USDT |
5,361.9608 DORA |
2.6825 USDT |
2.6788 USDT |
2.7075 USDT |
2.7851 USDT |
| 2022-07-30 |
2.7033 USDT |
6,690.0972 DORA |
2.6256 USDT |
2.5969 USDT |
2.6374 USDT |
2.6825 USDT |
| 2022-07-29 |
2.7209 USDT |
10,401.9127 DORA |
2.5956 USDT |
2.5603 USDT |
2.5778 USDT |
2.6551 USDT |
| 2022-07-28 |
2.6076 USDT |
7,420.7762 DORA |
2.5829 USDT |
2.5339 USDT |
2.5591 USDT |
2.6030 USDT |
| 2022-07-27 |
2.4740 USDT |
5,903.3571 DORA |
2.4340 USDT |
2.3906 USDT |
2.4335 USDT |
2.5701 USDT |
| 2022-07-26 |
2.4488 USDT |
5,155.4902 DORA |
2.5160 USDT |
2.3629 USDT |
2.4031 USDT |
2.3980 USDT |
| 2022-07-25 |
2.6009 USDT |
6,345.8908 DORA |
2.6297 USDT |
2.5326 USDT |
2.5422 USDT |
2.5664 USDT |
| 2022-07-24 |
2.6201 USDT |
5,247.5245 DORA |
2.5929 USDT |
2.5744 USDT |
2.5861 USDT |
2.6491 USDT |
| 2022-07-23 |
2.6537 USDT |
6,395.9121 DORA |
2.7176 USDT |
2.5200 USDT |
2.5459 USDT |
2.5577 USDT |
| 2022-07-22 |
2.7304 USDT |
10,747.0908 DORA |
2.6880 USDT |
2.6421 USDT |
2.6827 USDT |
2.7376 USDT |
| 2022-07-21 |
2.6289 USDT |
6,199.9795 DORA |
2.6254 USDT |
2.5537 USDT |
2.5768 USDT |
2.6702 USDT |
| 2022-07-20 |
2.6903 USDT |
10,167.3671 DORA |
2.6602 USDT |
2.5954 USDT |
2.6295 USDT |
2.6270 USDT |
| 2022-07-19 |
2.6642 USDT |
4,979.7716 DORA |
2.6540 USDT |
2.5887 USDT |
2.6323 USDT |
2.6983 USDT |
| 2022-07-18 |
2.6373 USDT |
11,293.2469 DORA |
2.5090 USDT |
2.4858 USDT |
2.5314 USDT |
2.6137 USDT |
| 2022-07-17 |
2.5422 USDT |
6,094.7709 DORA |
2.4475 USDT |
2.4385 USDT |
2.4645 USDT |
2.5077 USDT |
| 2022-07-16 |
2.4368 USDT |
5,385.8828 DORA |
2.4788 USDT |
2.3398 USDT |
2.3866 USDT |
2.4154 USDT |
| 2022-07-15 |
2.5426 USDT |
6,597.1991 DORA |
2.4635 USDT |
2.4504 USDT |
2.4745 USDT |
2.4874 USDT |
| 2022-07-14 |
2.4387 USDT |
10,332.4088 DORA |
2.4053 USDT |
2.3592 USDT |
2.4027 USDT |
2.4666 USDT |
| 2022-07-13 |
2.4074 USDT |
9,154.0420 DORA |
2.3910 USDT |
2.3199 USDT |
2.3455 USDT |
2.3441 USDT |
| 2022-07-12 |
2.3914 USDT |
14,755.3521 DORA |
2.3820 USDT |
2.3182 USDT |
2.3444 USDT |
2.4422 USDT |
| 2022-07-11 |
2.6743 USDT |
12,487.8368 DORA |
2.8120 USDT |
2.3484 USDT |
2.3824 USDT |
2.3733 USDT |
| 2022-07-10 |
2.7780 USDT |
6,630.8652 DORA |
2.8189 USDT |
2.6958 USDT |
2.7575 USDT |
2.7752 USDT |
| 2022-07-09 |
2.8361 USDT |
6,718.8462 DORA |
2.8672 USDT |
2.7598 USDT |
2.7970 USDT |
2.8681 USDT |
| 2022-07-08 |
2.8421 USDT |
11,246.7575 DORA |
2.8645 USDT |
2.7363 USDT |
2.7837 USDT |
2.8550 USDT |
| 2022-07-07 |
2.8418 USDT |
12,919.1536 DORA |
2.8738 USDT |
2.7223 USDT |
2.8251 USDT |
2.8429 USDT |
| 2022-07-06 |
2.7890 USDT |
10,531.0784 DORA |
2.7262 USDT |
2.6500 USDT |
2.7088 USDT |
2.8375 USDT |
| 2022-07-05 |
2.7524 USDT |
2,855.6476 DORA |
2.8837 USDT |
2.6003 USDT |
2.6619 USDT |
2.7126 USDT |
| 2022-07-04 |
2.7419 USDT |
4,314.6904 DORA |
2.6496 USDT |
2.5280 USDT |
2.6183 USDT |
2.8487 USDT |
| 2022-07-03 |
2.6219 USDT |
1,716.5316 DORA |
2.6847 USDT |
2.4874 USDT |
2.4874 USDT |
2.6710 USDT |
| 2022-07-02 |
2.6115 USDT |
8,688.8802 DORA |
2.7125 USDT |
2.4583 USDT |
2.5741 USDT |
2.6670 USDT |
| 2022-07-01 |
2.6060 USDT |
8,354.7390 DORA |
2.6194 USDT |
2.4303 USDT |
2.5168 USDT |
2.6801 USDT |
| 2022-06-30 |
2.5478 USDT |
15,892.7724 DORA |
2.2788 USDT |
2.2558 USDT |
2.4652 USDT |
2.6237 USDT |