Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0804 USDT |
2,769,652.6918 DORA |
0.0794 USDT |
0.0755 USDT |
0.0792 USDT |
0.0808 USDT |
| 2024-12-09 |
0.0815 USDT |
1,268,120.3992 DORA |
0.0894 USDT |
0.0760 USDT |
0.0783 USDT |
0.0779 USDT |
| 2024-12-08 |
0.0838 USDT |
1,248,689.1328 DORA |
0.0828 USDT |
0.0818 USDT |
0.0840 USDT |
0.0837 USDT |
| 2024-12-07 |
0.0830 USDT |
1,902,497.8525 DORA |
0.0880 USDT |
0.0780 USDT |
0.0804 USDT |
0.0835 USDT |
| 2024-12-06 |
0.0889 USDT |
2,811,083.2113 DORA |
0.0913 USDT |
0.0806 USDT |
0.0850 USDT |
0.0882 USDT |
| 2024-12-05 |
0.0897 USDT |
1,512,429.2489 DORA |
0.0890 USDT |
0.0869 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-12-04 |
0.0872 USDT |
2,464,164.2947 DORA |
0.0846 USDT |
0.0834 USDT |
0.0848 USDT |
0.0890 USDT |
| 2024-12-03 |
0.0865 USDT |
2,799,051.3748 DORA |
0.0864 USDT |
0.0841 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-12-02 |
0.0879 USDT |
1,525,918.3730 DORA |
0.0885 USDT |
0.0860 USDT |
0.0873 USDT |
0.0881 USDT |
| 2024-12-01 |
0.1000 USDT |
1,041,926.4700 DORA |
0.1013 USDT |
0.0943 USDT |
0.0954 USDT |
0.0976 USDT |
| 2024-11-30 |
0.0859 USDT |
1,217,696.7576 DORA |
0.0864 USDT |
0.0852 USDT |
0.0861 USDT |
0.0860 USDT |
| 2024-11-29 |
0.0851 USDT |
824,398.2455 DORA |
0.0858 USDT |
0.0830 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-11-28 |
0.0794 USDT |
1,814,021.7572 DORA |
0.0794 USDT |
0.0780 USDT |
0.0789 USDT |
0.0875 USDT |
| 2024-11-27 |
0.0809 USDT |
1,148,133.7886 DORA |
0.0814 USDT |
0.0787 USDT |
0.0806 USDT |
0.0809 USDT |
| 2024-11-26 |
0.0838 USDT |
1,211,460.5490 DORA |
0.0838 USDT |
0.0832 USDT |
0.0840 USDT |
0.0837 USDT |
| 2024-11-25 |
0.0833 USDT |
1,810,001.7953 DORA |
0.0835 USDT |
0.0820 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-11-24 |
0.0837 USDT |
2,434,363.7646 DORA |
0.0808 USDT |
0.0805 USDT |
0.0814 USDT |
0.0830 USDT |
| 2024-11-23 |
0.0798 USDT |
2,265,528.3985 DORA |
0.0780 USDT |
0.0729 USDT |
0.0779 USDT |
0.0811 USDT |
| 2024-11-22 |
0.0789 USDT |
1,973,458.6115 DORA |
0.0823 USDT |
0.0751 USDT |
0.0784 USDT |
0.0781 USDT |
| 2024-11-21 |
0.0794 USDT |
1,430,578.2825 DORA |
0.0772 USDT |
0.0746 USDT |
0.0779 USDT |
0.0799 USDT |
| 2024-11-20 |
0.0747 USDT |
1,671,709.0479 DORA |
0.0850 USDT |
0.0660 USDT |
0.0713 USDT |
0.0723 USDT |
| 2024-11-19 |
0.0942 USDT |
1,318,119.8071 DORA |
0.0975 USDT |
0.0900 USDT |
0.0926 USDT |
0.0914 USDT |
| 2024-11-18 |
0.0959 USDT |
1,130,905.4210 DORA |
0.0954 USDT |
0.0911 USDT |
0.0950 USDT |
0.1001 USDT |
| 2024-11-17 |
0.1024 USDT |
1,591,341.9807 DORA |
0.1118 USDT |
0.0950 USDT |
0.0963 USDT |
0.0959 USDT |
| 2024-11-16 |
0.1162 USDT |
1,308,412.5149 DORA |
0.1039 USDT |
0.1039 USDT |
0.1114 USDT |
0.1116 USDT |
| 2024-11-15 |
0.1076 USDT |
2,220,386.8673 DORA |
0.1165 USDT |
0.0920 USDT |
0.1035 USDT |
0.1029 USDT |
| 2024-11-14 |
0.1528 USDT |
1,964,893.5456 DORA |
0.1263 USDT |
0.1258 USDT |
0.1487 USDT |
0.1767 USDT |
| 2024-11-13 |
0.0428 USDT |
3,552,638.6243 DORA |
0.0456 USDT |
0.0399 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-11-12 |
0.0484 USDT |
3,199,192.9989 DORA |
0.0494 USDT |
0.0455 USDT |
0.0468 USDT |
0.0465 USDT |
| 2024-11-11 |
0.0473 USDT |
4,310,081.0158 DORA |
0.0439 USDT |
0.0429 USDT |
0.0446 USDT |
0.0501 USDT |
| 2024-11-10 |
0.0415 USDT |
2,686,618.3765 DORA |
0.0411 USDT |
0.0395 USDT |
0.0409 USDT |
0.0462 USDT |
| 2024-11-09 |
0.0403 USDT |
2,885,582.4734 DORA |
0.0402 USDT |
0.0380 USDT |
0.0397 USDT |
0.0405 USDT |
| 2024-11-08 |
0.0412 USDT |
2,818,767.2948 DORA |
0.0403 USDT |
0.0398 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-11-07 |
0.0412 USDT |
3,948,625.5040 DORA |
0.0413 USDT |
0.0394 USDT |
0.0412 USDT |
0.0409 USDT |
| 2024-11-06 |
0.0409 USDT |
3,811,926.1225 DORA |
0.0393 USDT |
0.0380 USDT |
0.0400 USDT |
0.0413 USDT |
| 2024-11-05 |
0.0397 USDT |
2,055,555.5161 DORA |
0.0402 USDT |
0.0333 USDT |
0.0390 USDT |
0.0380 USDT |
| 2024-11-04 |
0.0409 USDT |
2,469,970.2924 DORA |
0.0416 USDT |
0.0388 USDT |
0.0399 USDT |
0.0406 USDT |
| 2024-11-03 |
0.0419 USDT |
2,445,488.0643 DORA |
0.0426 USDT |
0.0403 USDT |
0.0416 USDT |
0.0430 USDT |
| 2024-11-02 |
0.0435 USDT |
2,478,233.6090 DORA |
0.0441 USDT |
0.0419 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-11-01 |
0.0450 USDT |
2,336,172.7557 DORA |
0.0450 USDT |
0.0429 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-10-31 |
0.0470 USDT |
2,356,941.1113 DORA |
0.0451 USDT |
0.0440 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-10-30 |
0.0405 USDT |
1,736,615.8644 DORA |
0.0406 USDT |
0.0398 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-10-29 |
0.0433 USDT |
2,784,091.3712 DORA |
0.0417 USDT |
0.0417 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-10-28 |
0.0423 USDT |
2,366,684.7894 DORA |
0.0431 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-10-27 |
0.0442 USDT |
1,538,882.7034 DORA |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0442 USDT |
| 2024-10-26 |
0.0445 USDT |
3,073,755.9670 DORA |
0.0450 USDT |
0.0430 USDT |
0.0441 USDT |
0.0435 USDT |
| 2024-10-25 |
0.0464 USDT |
2,391,892.9689 DORA |
0.0465 USDT |
0.0441 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-10-24 |
0.0460 USDT |
2,224,211.3466 DORA |
0.0471 USDT |
0.0440 USDT |
0.0452 USDT |
0.0473 USDT |
| 2024-10-23 |
0.0469 USDT |
1,920,582.4500 DORA |
0.0469 USDT |
0.0441 USDT |
0.0468 USDT |
0.0473 USDT |
| 2024-10-22 |
0.0468 USDT |
2,889,770.7117 DORA |
0.0472 USDT |
0.0453 USDT |
0.0466 USDT |
0.0470 USDT |