Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0468 USDT |
1,339,929.8801 DORA |
0.0466 USDT |
0.0462 USDT |
0.0467 USDT |
0.0471 USDT |
| 2024-10-04 |
0.0469 USDT |
2,660,053.4670 DORA |
0.0476 USDT |
0.0462 USDT |
0.0467 USDT |
0.0468 USDT |
| 2024-10-03 |
0.0472 USDT |
2,989,712.4286 DORA |
0.0489 USDT |
0.0461 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-10-02 |
0.0487 USDT |
3,142,703.8724 DORA |
0.0470 USDT |
0.0464 USDT |
0.0481 USDT |
0.0485 USDT |
| 2024-10-01 |
0.0466 USDT |
1,735,099.9582 DORA |
0.0444 USDT |
0.0439 USDT |
0.0455 USDT |
0.0458 USDT |
| 2024-09-30 |
0.0448 USDT |
1,629,892.0891 DORA |
0.0454 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-09-29 |
0.0462 USDT |
1,731,079.0941 DORA |
0.0474 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2024-09-28 |
0.0475 USDT |
2,075,559.7537 DORA |
0.0475 USDT |
0.0472 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-09-27 |
0.0476 USDT |
2,851,531.6338 DORA |
0.0481 USDT |
0.0473 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-09-26 |
0.0479 USDT |
2,294,855.6654 DORA |
0.0482 USDT |
0.0470 USDT |
0.0472 USDT |
0.0484 USDT |
| 2024-09-25 |
0.0487 USDT |
2,014,055.9540 DORA |
0.0490 USDT |
0.0470 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-09-24 |
0.0489 USDT |
1,714,945.9366 DORA |
0.0488 USDT |
0.0481 USDT |
0.0486 USDT |
0.0495 USDT |
| 2024-09-23 |
0.0488 USDT |
2,352,714.3674 DORA |
0.0490 USDT |
0.0481 USDT |
0.0484 USDT |
0.0487 USDT |
| 2024-09-22 |
0.0487 USDT |
1,818,174.3737 DORA |
0.0483 USDT |
0.0478 USDT |
0.0487 USDT |
0.0492 USDT |
| 2024-09-21 |
0.0481 USDT |
1,911,284.1037 DORA |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0482 USDT |
| 2024-09-20 |
0.0478 USDT |
2,573,616.9752 DORA |
0.0476 USDT |
0.0465 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-09-19 |
0.0474 USDT |
3,361,077.3807 DORA |
0.0466 USDT |
0.0454 USDT |
0.0468 USDT |
0.0477 USDT |
| 2024-09-18 |
0.0469 USDT |
2,374,969.5781 DORA |
0.0482 USDT |
0.0457 USDT |
0.0465 USDT |
0.0469 USDT |
| 2024-09-17 |
0.0479 USDT |
1,483,103.4246 DORA |
0.0482 USDT |
0.0473 USDT |
0.0476 USDT |
0.0480 USDT |
| 2024-09-16 |
0.0488 USDT |
2,250,855.3617 DORA |
0.0498 USDT |
0.0469 USDT |
0.0479 USDT |
0.0477 USDT |
| 2024-09-15 |
0.0521 USDT |
1,327,123.8837 DORA |
0.0544 USDT |
0.0497 USDT |
0.0509 USDT |
0.0504 USDT |
| 2024-09-14 |
0.0483 USDT |
2,508,082.5134 DORA |
0.0470 USDT |
0.0464 USDT |
0.0473 USDT |
0.0530 USDT |
| 2024-09-13 |
0.0469 USDT |
2,434,322.8486 DORA |
0.0460 USDT |
0.0458 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-09-12 |
0.0463 USDT |
2,628,119.2972 DORA |
0.0457 USDT |
0.0447 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-09-11 |
0.0467 USDT |
3,380,751.3440 DORA |
0.0465 USDT |
0.0448 USDT |
0.0462 USDT |
0.0455 USDT |
| 2024-09-10 |
0.0472 USDT |
3,063,558.8335 DORA |
0.0480 USDT |
0.0453 USDT |
0.0467 USDT |
0.0466 USDT |
| 2024-09-09 |
0.0473 USDT |
1,993,845.6365 DORA |
0.0481 USDT |
0.0463 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-09-08 |
0.0484 USDT |
2,375,353.1538 DORA |
0.0485 USDT |
0.0472 USDT |
0.0480 USDT |
0.0481 USDT |
| 2024-09-07 |
0.0484 USDT |
3,180,935.3248 DORA |
0.0464 USDT |
0.0458 USDT |
0.0474 USDT |
0.0484 USDT |
| 2024-09-06 |
0.0479 USDT |
3,338,847.6208 DORA |
0.0474 USDT |
0.0452 USDT |
0.0468 USDT |
0.0486 USDT |
| 2024-09-05 |
0.0482 USDT |
1,803,109.3093 DORA |
0.0496 USDT |
0.0466 USDT |
0.0476 USDT |
0.0473 USDT |
| 2024-09-04 |
0.0497 USDT |
2,564,102.4083 DORA |
0.0527 USDT |
0.0480 USDT |
0.0489 USDT |
0.0496 USDT |
| 2024-09-03 |
0.0533 USDT |
2,119,073.6774 DORA |
0.0531 USDT |
0.0505 USDT |
0.0527 USDT |
0.0531 USDT |
| 2024-09-02 |
0.0540 USDT |
2,570,065.6481 DORA |
0.0544 USDT |
0.0521 USDT |
0.0536 USDT |
0.0539 USDT |
| 2024-09-01 |
0.0553 USDT |
1,776,826.9780 DORA |
0.0579 USDT |
0.0526 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-08-31 |
0.0574 USDT |
1,402,247.2090 DORA |
0.0580 USDT |
0.0537 USDT |
0.0568 USDT |
0.0560 USDT |
| 2024-08-30 |
0.0587 USDT |
2,174,605.4546 DORA |
0.0598 USDT |
0.0563 USDT |
0.0580 USDT |
0.0581 USDT |
| 2024-08-29 |
0.0604 USDT |
2,218,440.6568 DORA |
0.0627 USDT |
0.0583 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-08-28 |
0.0612 USDT |
3,015,051.8394 DORA |
0.0601 USDT |
0.0588 USDT |
0.0608 USDT |
0.0620 USDT |
| 2024-08-27 |
0.0621 USDT |
2,305,738.5871 DORA |
0.0653 USDT |
0.0595 USDT |
0.0610 USDT |
0.0603 USDT |
| 2024-08-26 |
0.0649 USDT |
2,191,801.1479 DORA |
0.0650 USDT |
0.0626 USDT |
0.0644 USDT |
0.0638 USDT |
| 2024-08-25 |
0.0658 USDT |
1,957,414.9373 DORA |
0.0664 USDT |
0.0641 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-08-24 |
0.0637 USDT |
1,902,695.8720 DORA |
0.0620 USDT |
0.0612 USDT |
0.0629 USDT |
0.0657 USDT |
| 2024-08-23 |
0.0600 USDT |
1,382,417.3759 DORA |
0.0582 USDT |
0.0578 USDT |
0.0591 USDT |
0.0602 USDT |
| 2024-08-22 |
0.0601 USDT |
2,562,825.5569 DORA |
0.0613 USDT |
0.0570 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-08-21 |
0.0613 USDT |
2,245,896.6055 DORA |
0.0574 USDT |
0.0570 USDT |
0.0586 USDT |
0.0614 USDT |
| 2024-08-20 |
0.0582 USDT |
1,764,922.0304 DORA |
0.0585 USDT |
0.0566 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-08-19 |
0.0582 USDT |
1,534,650.5176 DORA |
0.0617 USDT |
0.0559 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-08-18 |
0.0606 USDT |
2,077,329.0497 DORA |
0.0610 USDT |
0.0593 USDT |
0.0599 USDT |
0.0610 USDT |
| 2024-08-17 |
0.0603 USDT |
2,098,108.5146 DORA |
0.0600 USDT |
0.0592 USDT |
0.0605 USDT |
0.0606 USDT |