Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0604 USDT |
3,081,364.2451 DORA |
0.0612 USDT |
0.0583 USDT |
0.0598 USDT |
0.0603 USDT |
| 2024-08-15 |
0.0631 USDT |
2,294,499.0797 DORA |
0.0647 USDT |
0.0600 USDT |
0.0624 USDT |
0.0632 USDT |
| 2024-08-14 |
0.0686 USDT |
1,627,759.2387 DORA |
0.0689 USDT |
0.0677 USDT |
0.0683 USDT |
0.0681 USDT |
| 2024-08-13 |
0.0691 USDT |
2,719,071.8653 DORA |
0.0709 USDT |
0.0674 USDT |
0.0681 USDT |
0.0690 USDT |
| 2024-08-12 |
0.0703 USDT |
3,062,321.7476 DORA |
0.0696 USDT |
0.0679 USDT |
0.0694 USDT |
0.0715 USDT |
| 2024-08-11 |
0.0738 USDT |
2,101,311.0029 DORA |
0.0765 USDT |
0.0693 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-08-10 |
0.0783 USDT |
1,365,057.4572 DORA |
0.0795 USDT |
0.0755 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-08-09 |
0.0747 USDT |
1,971,571.5234 DORA |
0.0782 USDT |
0.0714 USDT |
0.0733 USDT |
0.0726 USDT |
| 2024-08-08 |
0.0759 USDT |
2,510,591.6337 DORA |
0.0706 USDT |
0.0699 USDT |
0.0721 USDT |
0.0711 USDT |
| 2024-08-07 |
0.0573 USDT |
3,542,331.1841 DORA |
0.0563 USDT |
0.0556 USDT |
0.0564 USDT |
0.0641 USDT |
| 2024-08-06 |
0.0582 USDT |
5,316,767.8221 DORA |
0.0570 USDT |
0.0557 USDT |
0.0572 USDT |
0.0563 USDT |
| 2024-08-05 |
0.0542 USDT |
6,472,947.1753 DORA |
0.0627 USDT |
0.0435 USDT |
0.0492 USDT |
0.0568 USDT |
| 2024-08-04 |
0.0741 USDT |
2,512,794.9701 DORA |
0.0865 USDT |
0.0612 USDT |
0.0641 USDT |
0.0630 USDT |
| 2024-08-03 |
0.0664 USDT |
2,525,708.9764 DORA |
0.0643 USDT |
0.0631 USDT |
0.0653 USDT |
0.0692 USDT |
| 2024-08-02 |
0.0612 USDT |
3,871,320.7065 DORA |
0.0610 USDT |
0.0574 USDT |
0.0595 USDT |
0.0668 USDT |
| 2024-08-01 |
0.0620 USDT |
2,792,713.9333 DORA |
0.0675 USDT |
0.0554 USDT |
0.0582 USDT |
0.0620 USDT |
| 2024-07-31 |
0.0594 USDT |
3,178,909.8280 DORA |
0.0641 USDT |
0.0549 USDT |
0.0569 USDT |
0.0691 USDT |
| 2024-07-30 |
0.0660 USDT |
2,799,675.7473 DORA |
0.0674 USDT |
0.0631 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-07-29 |
0.0697 USDT |
2,998,894.3825 DORA |
0.0681 USDT |
0.0671 USDT |
0.0682 USDT |
0.0684 USDT |
| 2024-07-28 |
0.0739 USDT |
2,109,443.6476 DORA |
0.0757 USDT |
0.0718 USDT |
0.0732 USDT |
0.0733 USDT |
| 2024-07-27 |
0.0767 USDT |
2,161,210.9442 DORA |
0.0784 USDT |
0.0754 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-07-26 |
0.0810 USDT |
2,187,395.4475 DORA |
0.0819 USDT |
0.0776 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-07-25 |
0.0824 USDT |
2,690,568.0659 DORA |
0.0867 USDT |
0.0776 USDT |
0.0812 USDT |
0.0822 USDT |
| 2024-07-24 |
0.0832 USDT |
1,890,068.6058 DORA |
0.0834 USDT |
0.0814 USDT |
0.0828 USDT |
0.0818 USDT |
| 2024-07-23 |
0.0884 USDT |
1,733,599.9242 DORA |
0.0891 USDT |
0.0866 USDT |
0.0874 USDT |
0.0887 USDT |
| 2024-07-22 |
0.0886 USDT |
2,006,232.0507 DORA |
0.0888 USDT |
0.0872 USDT |
0.0885 USDT |
0.0894 USDT |
| 2024-07-21 |
0.0888 USDT |
1,947,484.6301 DORA |
0.0889 USDT |
0.0872 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-07-20 |
0.0893 USDT |
2,006,398.4548 DORA |
0.0902 USDT |
0.0878 USDT |
0.0890 USDT |
0.0886 USDT |
| 2024-07-19 |
0.0887 USDT |
2,186,473.7561 DORA |
0.0898 USDT |
0.0863 USDT |
0.0875 USDT |
0.0890 USDT |
| 2024-07-18 |
0.0904 USDT |
2,362,912.6600 DORA |
0.0914 USDT |
0.0879 USDT |
0.0893 USDT |
0.0899 USDT |
| 2024-07-17 |
0.0906 USDT |
2,488,577.9865 DORA |
0.0905 USDT |
0.0874 USDT |
0.0896 USDT |
0.0915 USDT |
| 2024-07-16 |
0.0911 USDT |
2,306,501.7977 DORA |
0.0920 USDT |
0.0885 USDT |
0.0905 USDT |
0.0903 USDT |
| 2024-07-15 |
0.0915 USDT |
2,128,557.0334 DORA |
0.0900 USDT |
0.0895 USDT |
0.0908 USDT |
0.0911 USDT |
| 2024-07-14 |
0.0915 USDT |
1,813,440.5719 DORA |
0.0928 USDT |
0.0883 USDT |
0.0908 USDT |
0.0907 USDT |
| 2024-07-13 |
0.0918 USDT |
1,654,388.9037 DORA |
0.0907 USDT |
0.0891 USDT |
0.0915 USDT |
0.0909 USDT |
| 2024-07-12 |
0.0992 USDT |
1,541,066.1446 DORA |
0.1053 USDT |
0.0969 USDT |
0.0983 USDT |
0.1002 USDT |
| 2024-07-11 |
0.1002 USDT |
1,556,773.2922 DORA |
0.1004 USDT |
0.0972 USDT |
0.0981 USDT |
0.0977 USDT |
| 2024-07-10 |
0.1076 USDT |
1,688,714.1921 DORA |
0.1085 USDT |
0.1058 USDT |
0.1068 USDT |
0.1063 USDT |
| 2024-07-09 |
0.1059 USDT |
1,593,358.1891 DORA |
0.1049 USDT |
0.1032 USDT |
0.1044 USDT |
0.1079 USDT |
| 2024-07-08 |
0.1046 USDT |
1,936,884.1131 DORA |
0.1071 USDT |
0.1015 USDT |
0.1038 USDT |
0.1053 USDT |
| 2024-07-07 |
0.1081 USDT |
783,799.9735 DORA |
0.1088 USDT |
0.1068 USDT |
0.1073 USDT |
0.1072 USDT |
| 2024-07-06 |
0.1070 USDT |
1,179,218.3543 DORA |
0.1055 USDT |
0.1030 USDT |
0.1064 USDT |
0.1084 USDT |
| 2024-07-05 |
0.1084 USDT |
2,427,424.4673 DORA |
0.1145 USDT |
0.1021 USDT |
0.1064 USDT |
0.1054 USDT |
| 2024-07-04 |
0.1172 USDT |
888,043.4913 DORA |
0.1170 USDT |
0.1130 USDT |
0.1164 USDT |
0.1150 USDT |
| 2024-07-03 |
0.1224 USDT |
1,788,059.9160 DORA |
0.1136 USDT |
0.1122 USDT |
0.1169 USDT |
0.1186 USDT |
| 2024-07-02 |
0.1120 USDT |
1,498,648.4247 DORA |
0.1111 USDT |
0.1091 USDT |
0.1101 USDT |
0.1137 USDT |
| 2024-07-01 |
0.1101 USDT |
1,485,398.6505 DORA |
0.1091 USDT |
0.1090 USDT |
0.1096 USDT |
0.1110 USDT |
| 2024-06-30 |
0.1106 USDT |
1,333,457.0478 DORA |
0.1104 USDT |
0.1095 USDT |
0.1097 USDT |
0.1096 USDT |
| 2024-06-29 |
0.1187 USDT |
1,153,880.8372 DORA |
0.1169 USDT |
0.1150 USDT |
0.1186 USDT |
0.1190 USDT |
| 2024-06-28 |
0.1211 USDT |
837,200.9496 DORA |
0.1228 USDT |
0.1179 USDT |
0.1194 USDT |
0.1193 USDT |