Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.1929 USDT |
954,370.9036 DORA |
0.1963 USDT |
0.1869 USDT |
0.1900 USDT |
0.1965 USDT |
| 2024-01-28 |
0.1878 USDT |
894,416.1254 DORA |
0.1840 USDT |
0.1802 USDT |
0.1850 USDT |
0.1972 USDT |
| 2024-01-27 |
0.1704 USDT |
1,001,456.9443 DORA |
0.1736 USDT |
0.1655 USDT |
0.1681 USDT |
0.1801 USDT |
| 2024-01-26 |
0.1737 USDT |
994,849.6689 DORA |
0.1856 USDT |
0.1405 USDT |
0.1670 USDT |
0.1733 USDT |
| 2024-01-25 |
0.1703 USDT |
1,177,433.7265 DORA |
0.1608 USDT |
0.1572 USDT |
0.1599 USDT |
0.1878 USDT |
| 2024-01-24 |
0.1551 USDT |
1,364,077.1220 DORA |
0.1518 USDT |
0.1515 USDT |
0.1542 USDT |
0.1580 USDT |
| 2024-01-23 |
0.1481 USDT |
1,335,785.4601 DORA |
0.1451 USDT |
0.1400 USDT |
0.1451 USDT |
0.1527 USDT |
| 2024-01-22 |
0.1393 USDT |
1,117,076.0199 DORA |
0.1344 USDT |
0.1313 USDT |
0.1347 USDT |
0.1422 USDT |
| 2024-01-21 |
0.1379 USDT |
1,486,392.6267 DORA |
0.1379 USDT |
0.1330 USDT |
0.1351 USDT |
0.1344 USDT |
| 2024-01-20 |
0.1336 USDT |
2,021,671.0354 DORA |
0.1323 USDT |
0.1288 USDT |
0.1321 USDT |
0.1373 USDT |
| 2024-01-19 |
0.1240 USDT |
2,319,023.2668 DORA |
0.1285 USDT |
0.1186 USDT |
0.1238 USDT |
0.1271 USDT |
| 2024-01-18 |
0.1169 USDT |
1,576,502.0043 DORA |
0.1183 USDT |
0.1113 USDT |
0.1175 USDT |
0.1121 USDT |
| 2024-01-17 |
0.1123 USDT |
2,549,339.1955 DORA |
0.1095 USDT |
0.1065 USDT |
0.1106 USDT |
0.1178 USDT |
| 2024-01-16 |
0.1106 USDT |
2,009,079.9362 DORA |
0.1126 USDT |
0.1062 USDT |
0.1087 USDT |
0.1091 USDT |
| 2024-01-15 |
0.1153 USDT |
2,051,380.1171 DORA |
0.1104 USDT |
0.1077 USDT |
0.1129 USDT |
0.1219 USDT |
| 2024-01-14 |
0.1055 USDT |
2,225,812.1712 DORA |
0.1045 USDT |
0.1024 USDT |
0.1038 USDT |
0.1078 USDT |
| 2024-01-13 |
0.1007 USDT |
3,198,601.1578 DORA |
0.0997 USDT |
0.0958 USDT |
0.0980 USDT |
0.1042 USDT |
| 2024-01-12 |
0.0969 USDT |
2,823,314.7163 DORA |
0.0941 USDT |
0.0923 USDT |
0.0941 USDT |
0.0963 USDT |
| 2024-01-11 |
0.0973 USDT |
3,310,986.8056 DORA |
0.0972 USDT |
0.0939 USDT |
0.0967 USDT |
0.0966 USDT |
| 2024-01-10 |
0.0924 USDT |
3,133,599.3087 DORA |
0.0837 USDT |
0.0835 USDT |
0.0857 USDT |
0.0949 USDT |
| 2024-01-09 |
0.0847 USDT |
2,545,632.1660 DORA |
0.0836 USDT |
0.0809 USDT |
0.0830 USDT |
0.0833 USDT |
| 2024-01-08 |
0.0829 USDT |
3,507,128.1697 DORA |
0.0822 USDT |
0.0813 USDT |
0.0817 USDT |
0.0836 USDT |
| 2024-01-07 |
0.0839 USDT |
3,850,145.3711 DORA |
0.0841 USDT |
0.0820 USDT |
0.0838 USDT |
0.0833 USDT |
| 2024-01-06 |
0.0836 USDT |
7,087,798.0158 DORA |
0.0852 USDT |
0.0810 USDT |
0.0831 USDT |
0.0838 USDT |
| 2024-01-05 |
0.0824 USDT |
7,666,505.9330 DORA |
0.0817 USDT |
0.0798 USDT |
0.0808 USDT |
0.0838 USDT |
| 2024-01-04 |
0.0819 USDT |
7,064,734.5161 DORA |
0.0818 USDT |
0.0807 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-01-03 |
0.0853 USDT |
6,720,663.6584 DORA |
0.0876 USDT |
0.0776 USDT |
0.0827 USDT |
0.0818 USDT |
| 2024-01-02 |
0.0823 USDT |
3,613,920.1838 DORA |
0.0806 USDT |
0.0798 USDT |
0.0802 USDT |
0.0826 USDT |
| 2024-01-01 |
0.0795 USDT |
2,470,158.3265 DORA |
0.0818 USDT |
0.0749 USDT |
0.0787 USDT |
0.0800 USDT |
| 2023-12-31 |
0.0748 USDT |
2,057,974.2988 DORA |
0.0726 USDT |
0.0713 USDT |
0.0719 USDT |
0.0800 USDT |
| 2023-12-30 |
0.0719 USDT |
2,758,762.5006 DORA |
0.0718 USDT |
0.0697 USDT |
0.0700 USDT |
0.0715 USDT |
| 2023-12-29 |
0.0750 USDT |
2,663,899.6685 DORA |
0.0784 USDT |
0.0680 USDT |
0.0719 USDT |
0.0705 USDT |
| 2023-12-28 |
0.0775 USDT |
3,251,973.3459 DORA |
0.0765 USDT |
0.0714 USDT |
0.0754 USDT |
0.0765 USDT |
| 2023-12-27 |
0.0782 USDT |
2,758,744.2402 DORA |
0.0829 USDT |
0.0722 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-12-26 |
0.0885 USDT |
2,125,177.9723 DORA |
0.0904 USDT |
0.0846 USDT |
0.0864 USDT |
0.0856 USDT |
| 2023-12-25 |
0.0894 USDT |
2,723,244.5757 DORA |
0.0877 USDT |
0.0875 USDT |
0.0882 USDT |
0.0905 USDT |
| 2023-12-24 |
0.0888 USDT |
2,693,010.5631 DORA |
0.0878 USDT |
0.0867 USDT |
0.0878 USDT |
0.0891 USDT |
| 2023-12-23 |
0.0913 USDT |
2,238,175.1760 DORA |
0.0950 USDT |
0.0845 USDT |
0.0894 USDT |
0.0890 USDT |
| 2023-12-22 |
0.0940 USDT |
2,185,085.5031 DORA |
0.0924 USDT |
0.0916 USDT |
0.0925 USDT |
0.0941 USDT |
| 2023-12-21 |
0.0876 USDT |
1,945,811.3783 DORA |
0.0859 USDT |
0.0854 USDT |
0.0865 USDT |
0.0899 USDT |
| 2023-12-20 |
0.0843 USDT |
2,777,518.5707 DORA |
0.0819 USDT |
0.0811 USDT |
0.0819 USDT |
0.0871 USDT |
| 2023-12-19 |
0.0818 USDT |
2,721,127.3438 DORA |
0.0842 USDT |
0.0798 USDT |
0.0806 USDT |
0.0826 USDT |
| 2023-12-18 |
0.0811 USDT |
1,674,392.2438 DORA |
0.0811 USDT |
0.0770 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-12-17 |
0.0882 USDT |
2,692,252.9428 DORA |
0.0992 USDT |
0.0781 USDT |
0.0825 USDT |
0.0837 USDT |
| 2023-12-16 |
0.1054 USDT |
2,197,692.5255 DORA |
0.1088 USDT |
0.0979 USDT |
0.0990 USDT |
0.0985 USDT |
| 2023-12-15 |
0.1035 USDT |
2,288,520.6597 DORA |
0.0985 USDT |
0.0961 USDT |
0.1017 USDT |
0.1088 USDT |
| 2023-12-14 |
0.1150 USDT |
2,481,040.2977 DORA |
0.0974 USDT |
0.0969 USDT |
0.0980 USDT |
0.1119 USDT |
| 2023-12-13 |
0.0852 USDT |
2,022,296.8317 DORA |
0.0852 USDT |
0.0817 USDT |
0.0821 USDT |
0.0946 USDT |
| 2023-12-12 |
0.0853 USDT |
3,093,097.6303 DORA |
0.0827 USDT |
0.0811 USDT |
0.0821 USDT |
0.0852 USDT |
| 2023-12-11 |
0.0816 USDT |
3,160,169.2188 DORA |
0.0853 USDT |
0.0779 USDT |
0.0797 USDT |
0.0827 USDT |