Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0798 USDT |
2,419,328.8809 DORA |
0.0787 USDT |
0.0755 USDT |
0.0766 USDT |
0.0836 USDT |
| 2023-12-09 |
0.0788 USDT |
2,443,719.9260 DORA |
0.0761 USDT |
0.0756 USDT |
0.0781 USDT |
0.0805 USDT |
| 2023-12-08 |
0.0731 USDT |
3,222,913.5789 DORA |
0.0703 USDT |
0.0684 USDT |
0.0703 USDT |
0.0770 USDT |
| 2023-12-07 |
0.0673 USDT |
3,525,601.4424 DORA |
0.0672 USDT |
0.0610 USDT |
0.0653 USDT |
0.0721 USDT |
| 2023-12-06 |
0.0671 USDT |
2,721,750.6012 DORA |
0.0688 USDT |
0.0619 USDT |
0.0633 USDT |
0.0647 USDT |
| 2023-12-05 |
0.0688 USDT |
3,155,940.3091 DORA |
0.0666 USDT |
0.0654 USDT |
0.0673 USDT |
0.0702 USDT |
| 2023-12-04 |
0.0704 USDT |
3,731,364.6259 DORA |
0.0708 USDT |
0.0654 USDT |
0.0677 USDT |
0.0666 USDT |
| 2023-12-03 |
0.0704 USDT |
3,307,119.5290 DORA |
0.0652 USDT |
0.0651 USDT |
0.0699 USDT |
0.0711 USDT |
| 2023-12-02 |
0.0610 USDT |
2,573,947.0407 DORA |
0.0576 USDT |
0.0572 USDT |
0.0604 USDT |
0.0632 USDT |
| 2023-12-01 |
0.0620 USDT |
3,082,609.3337 DORA |
0.0669 USDT |
0.0558 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-11-30 |
0.0596 USDT |
2,838,110.8750 DORA |
0.0570 USDT |
0.0558 USDT |
0.0577 USDT |
0.0645 USDT |
| 2023-11-29 |
0.0583 USDT |
3,527,522.0555 DORA |
0.0588 USDT |
0.0519 USDT |
0.0560 USDT |
0.0588 USDT |
| 2023-11-28 |
0.0593 USDT |
5,302,684.7465 DORA |
0.0605 USDT |
0.0536 USDT |
0.0550 USDT |
0.0566 USDT |
| 2023-11-27 |
0.0525 USDT |
3,705,085.2354 DORA |
0.0531 USDT |
0.0466 USDT |
0.0514 USDT |
0.0538 USDT |
| 2023-11-26 |
0.0402 USDT |
2,102,275.1647 DORA |
0.0407 USDT |
0.0352 USDT |
0.0364 USDT |
0.0463 USDT |
| 2023-11-25 |
0.0423 USDT |
4,534,311.4390 DORA |
0.0384 USDT |
0.0373 USDT |
0.0390 USDT |
0.0400 USDT |
| 2023-11-24 |
0.0378 USDT |
4,001,990.4473 DORA |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0383 USDT |
| 2023-11-23 |
0.0355 USDT |
3,961,731.3741 DORA |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0368 USDT |
| 2023-11-22 |
0.0317 USDT |
4,542,020.1156 DORA |
0.0320 USDT |
0.0304 USDT |
0.0311 USDT |
0.0323 USDT |
| 2023-11-21 |
0.0314 USDT |
4,593,865.2233 DORA |
0.0315 USDT |
0.0299 USDT |
0.0305 USDT |
0.0326 USDT |
| 2023-11-20 |
0.0345 USDT |
2,904,949.1418 DORA |
0.0344 USDT |
0.0331 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-11-19 |
0.0337 USDT |
2,943,572.9526 DORA |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0337 USDT |
| 2023-11-18 |
0.0312 USDT |
6,745,057.4130 DORA |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0320 USDT |
| 2023-11-17 |
0.0307 USDT |
13,436,280.2130 DORA |
0.0304 USDT |
0.0292 USDT |
0.0303 USDT |
0.0311 USDT |
| 2023-11-16 |
0.0303 USDT |
11,623,358.8135 DORA |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0306 USDT |
| 2023-11-15 |
0.0288 USDT |
12,008,688.9441 DORA |
0.0279 USDT |
0.0276 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-11-14 |
0.0272 USDT |
9,912,435.1984 DORA |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0279 USDT |
| 2023-11-13 |
0.0269 USDT |
7,017,736.4027 DORA |
0.0272 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-11-12 |
0.0271 USDT |
13,854,833.0161 DORA |
0.0277 USDT |
0.0265 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-11-11 |
0.0275 USDT |
14,184,157.2822 DORA |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-11-10 |
0.0259 USDT |
8,774,465.4082 DORA |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0262 USDT |
| 2023-11-09 |
0.0259 USDT |
15,222,634.4603 DORA |
0.0263 USDT |
0.0249 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-11-08 |
0.0271 USDT |
20,709,072.1260 DORA |
0.0267 USDT |
0.0262 USDT |
0.0267 USDT |
0.0271 USDT |
| 2023-11-07 |
0.0264 USDT |
14,434,075.5317 DORA |
0.0262 USDT |
0.0255 USDT |
0.0257 USDT |
0.0266 USDT |
| 2023-11-06 |
0.0253 USDT |
101,427.0337 DORA |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0257 USDT |
| 2023-11-05 |
0.0239 USDT |
80,183.1171 DORA |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-11-04 |
0.0229 USDT |
244,654.0795 DORA |
0.0221 USDT |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-11-03 |
0.0227 USDT |
215,680.4558 DORA |
0.0233 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-11-02 |
0.0221 USDT |
14,142,703.9476 DORA |
0.0215 USDT |
0.0210 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-11-01 |
0.0203 USDT |
15,029,976.3589 DORA |
0.0207 USDT |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-10-31 |
0.0206 USDT |
12,187,381.7862 DORA |
0.0208 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-30 |
0.0190 USDT |
5,260,986.6064 DORA |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-10-29 |
0.0196 USDT |
171,349.1794 DORA |
0.0194 USDT |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
| 2023-10-28 |
0.0199 USDT |
819,676.0036 DORA |
0.0199 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-10-27 |
0.0196 USDT |
11,737,752.1094 DORA |
0.0188 USDT |
0.0186 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-10-26 |
0.0188 USDT |
15,202,399.5967 DORA |
0.0194 USDT |
0.0171 USDT |
0.0176 USDT |
0.0192 USDT |
| 2023-10-25 |
0.0198 USDT |
10,943,947.5694 DORA |
0.0215 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-10-24 |
0.0197 USDT |
10,309,572.2847 DORA |
0.0190 USDT |
0.0185 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-10-23 |
0.0187 USDT |
10,507,201.1277 DORA |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-10-22 |
0.0183 USDT |
7,097,936.7397 DORA |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |