Identifier on Huobi: dorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0161 USDT |
7,030,995.9033 DORA |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-10-20 |
0.0158 USDT |
14,992,311.9506 DORA |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-10-19 |
0.0156 USDT |
3,326,443.5699 DORA |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-10-18 |
0.0157 USDT |
4,595,994.4352 DORA |
0.0158 USDT |
0.0153 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-10-17 |
0.0153 USDT |
9,452,653.2695 DORA |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0160 USDT |
| 2023-10-16 |
0.0153 USDT |
24,366.7675 DORA |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-10-15 |
0.0157 USDT |
655,099.2432 DORA |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-10-14 |
0.0152 USDT |
5,338,518.9329 DORA |
0.0152 USDT |
0.0148 USDT |
0.0149 USDT |
0.0157 USDT |
| 2023-10-13 |
0.0153 USDT |
2,521,099.2928 DORA |
0.0152 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-10-12 |
0.0158 USDT |
5,645,868.6364 DORA |
0.0165 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-10-11 |
0.0164 USDT |
5,381,302.0257 DORA |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0169 USDT |
| 2023-10-10 |
0.0146 USDT |
5,740,408.9583 DORA |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-10-09 |
0.0145 USDT |
2,523,577.1318 DORA |
0.0153 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-10-08 |
0.0156 USDT |
1,697,616.9775 DORA |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-10-07 |
0.0162 USDT |
7,785,114.6997 DORA |
0.0165 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-10-06 |
0.0165 USDT |
11,786,716.3790 DORA |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-10-05 |
0.0171 USDT |
4,874,633.7631 DORA |
0.0172 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0175 USDT |
5,059,467.1709 DORA |
0.0183 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0186 USDT |
5,819,142.4938 DORA |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-10-02 |
0.0183 USDT |
850,410.1672 DORA |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-10-01 |
0.0187 USDT |
726,965.1711 DORA |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-09-30 |
0.0188 USDT |
3,274,127.2428 DORA |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-09-29 |
0.0189 USDT |
3,492,625.0343 DORA |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-28 |
0.0186 USDT |
424,693.9458 DORA |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-27 |
0.0188 USDT |
838,751.1470 DORA |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-09-26 |
0.0186 USDT |
1,324,686.0986 DORA |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-09-25 |
0.0190 USDT |
3,903,831.3695 DORA |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-24 |
0.0197 USDT |
2,939,388.2483 DORA |
0.0202 USDT |
0.0187 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-09-23 |
0.0195 USDT |
3,262,330.5008 DORA |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-09-22 |
0.0190 USDT |
5,512,315.7269 DORA |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0195 USDT |
| 2023-09-21 |
0.0168 USDT |
8,954,476.4576 DORA |
0.0183 USDT |
0.0156 USDT |
0.0162 USDT |
0.0178 USDT |
| 2023-09-20 |
0.0191 USDT |
6,871,495.7631 DORA |
0.0192 USDT |
0.0175 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-19 |
0.0220 USDT |
7,975,967.0529 DORA |
0.0228 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-09-18 |
0.0212 USDT |
5,341,970.4743 DORA |
0.0225 USDT |
0.0201 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-09-17 |
0.0228 USDT |
1,877,194.4167 DORA |
0.0228 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-16 |
0.0232 USDT |
2,964,766.2817 DORA |
0.0240 USDT |
0.0214 USDT |
0.0228 USDT |
0.0240 USDT |
| 2023-09-15 |
0.0282 USDT |
3,574,387.7992 DORA |
0.0292 USDT |
0.0246 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-09-14 |
0.0267 USDT |
6,040,251.6609 DORA |
0.0206 USDT |
0.0197 USDT |
0.0205 USDT |
0.0291 USDT |
| 2023-09-13 |
0.0208 USDT |
5,132,459.6825 DORA |
0.0212 USDT |
0.0194 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0213 USDT |
6,391,892.6200 DORA |
0.0216 USDT |
0.0203 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-09-11 |
0.0212 USDT |
3,698,577.8647 DORA |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0218 USDT |
| 2023-09-10 |
0.0207 USDT |
3,274,478.4374 DORA |
0.0211 USDT |
0.0180 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-09 |
0.0223 USDT |
2,859,887.3912 DORA |
0.0247 USDT |
0.0195 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0259 USDT |
3,392,430.5584 DORA |
0.0048 USDT |
0.0048 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-09-05 |
1.9347 USDT |
20,086.7861 DORA |
1.9904 USDT |
1.8279 USDT |
1.9004 USDT |
1.9027 USDT |
| 2023-09-04 |
1.9059 USDT |
34,862.1083 DORA |
1.8759 USDT |
1.8711 USDT |
1.8794 USDT |
1.9497 USDT |
| 2023-09-03 |
1.8650 USDT |
100,256.1534 DORA |
1.8473 USDT |
1.8164 USDT |
1.8338 USDT |
1.8749 USDT |
| 2023-09-02 |
1.8859 USDT |
56,731.6317 DORA |
1.8770 USDT |
1.8138 USDT |
1.8624 USDT |
1.8650 USDT |
| 2023-09-01 |
1.8161 USDT |
76,759.6959 DORA |
1.7428 USDT |
1.7292 USDT |
1.7615 USDT |
1.8506 USDT |
| 2023-08-31 |
1.8341 USDT |
70,602.5304 DORA |
1.9519 USDT |
1.7507 USDT |
1.7620 USDT |
1.7508 USDT |