Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0005 USDT |
4,829,148,084.3693 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-01-23 |
0.0006 USDT |
1,495,953,178.2229 DOSE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-01-22 |
0.0006 USDT |
1,613,268,519.3908 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-21 |
0.0005 USDT |
4,412,068,672.4389 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-20 |
0.0005 USDT |
2,852,573,767.7001 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-19 |
0.0006 USDT |
1,135,508,538.4458 DOSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-18 |
0.0006 USDT |
2,059,338,613.6117 DOSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-17 |
0.0007 USDT |
2,305,398,091.8172 DOSE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-16 |
0.0007 USDT |
2,145,648,164.3423 DOSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-15 |
0.0007 USDT |
2,673,297,631.0894 DOSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
1,243,566,657.0140 DOSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0007 USDT |
838,429,531.0721 DOSE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-12 |
0.0007 USDT |
578,907,573.4261 DOSE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
830,458,351.2254 DOSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0007 USDT |
1,655,263,251.3040 DOSE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-09 |
0.0007 USDT |
1,370,237,535.5127 DOSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-01-08 |
0.0007 USDT |
1,757,948,713.4657 DOSE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-07 |
0.0008 USDT |
1,036,520,745.1068 DOSE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-06 |
0.0008 USDT |
1,470,414,116.6512 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0008 USDT |
572,658,117.0912 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-04 |
0.0008 USDT |
797,749,508.7032 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0008 USDT |
581,995,147.1867 DOSE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-02 |
0.0008 USDT |
1,391,064,039.9808 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-01 |
0.0008 USDT |
1,390,167,267.0730 DOSE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-31 |
0.0008 USDT |
816,419,304.4991 DOSE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-30 |
0.0010 USDT |
1,223,097,717.5158 DOSE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-12-29 |
0.0010 USDT |
1,020,753,478.1148 DOSE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-28 |
0.0009 USDT |
1,303,273,426.1684 DOSE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-27 |
0.0012 USDT |
721,339,768.0771 DOSE |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-26 |
0.0012 USDT |
1,184,603,286.0103 DOSE |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-12-25 |
0.0008 USDT |
2,091,539,554.0755 DOSE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0009 USDT |
1,470,746,494.6392 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-23 |
0.0005 USDT |
661,712,826.7523 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-22 |
0.0005 USDT |
1,647,167,515.7174 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-21 |
0.0005 USDT |
2,935,579,080.9455 DOSE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-12-20 |
0.0005 USDT |
3,841,625,365.6000 DOSE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-19 |
0.0006 USDT |
3,910,292,883.8803 DOSE |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-18 |
0.0007 USDT |
3,111,473,893.2966 DOSE |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-17 |
0.0008 USDT |
2,158,694,168.2180 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-16 |
0.0007 USDT |
2,998,502,378.4553 DOSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-15 |
0.0007 USDT |
864,909,695.5739 DOSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0008 USDT |
1,616,623,379.6733 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-13 |
0.0007 USDT |
2,030,412,284.0480 DOSE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-12 |
0.0006 USDT |
2,342,624,832.0347 DOSE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-11 |
0.0006 USDT |
3,902,586,796.8977 DOSE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-10 |
0.0006 USDT |
6,913,218,935.1793 DOSE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-12-09 |
0.0007 USDT |
1,770,197,203.2721 DOSE |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-12-08 |
0.0008 USDT |
2,146,754,877.9817 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-07 |
0.0010 USDT |
1,221,429,078.9434 DOSE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0007 USDT |
4,573,400,935.5632 DOSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0010 USDT |