Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0017 USDT |
234,053,111.2176 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0017 USDT |
431,837,010.3297 DOSE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-28 |
0.0017 USDT |
402,133,469.7125 DOSE |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-27 |
0.0018 USDT |
226,143,456.6109 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
106,397,146.7584 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
166,774,954.5299 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0018 USDT |
65,448,185.2617 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-23 |
0.0018 USDT |
90,159,827.1362 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-22 |
0.0018 USDT |
142,811,922.7424 DOSE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
120,802,548.0313 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
45,880,555.0067 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
106,108,914.5207 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
252,440,089.7321 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0018 USDT |
107,121,118.7986 DOSE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0018 USDT |
155,547,035.4943 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0019 USDT |
278,405,196.6833 DOSE |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0019 USDT |
234,753,601.3441 DOSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0021 USDT |
241,285,763.4148 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0020 USDT |
177,399,664.8196 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-11 |
0.0020 USDT |
169,739,619.3826 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0021 USDT |
132,718,966.5803 DOSE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-09 |
0.0021 USDT |
124,827,296.4777 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-08 |
0.0022 USDT |
242,427,412.5339 DOSE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-07 |
0.0022 USDT |
227,369,185.6243 DOSE |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-06 |
0.0023 USDT |
201,141,322.0846 DOSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-05 |
0.0023 USDT |
192,598,198.9662 DOSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-04 |
0.0023 USDT |
130,833,903.2838 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-09-03 |
0.0024 USDT |
239,151,916.2171 DOSE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-02 |
0.0024 USDT |
278,027,423.6425 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0024 USDT |
332,097,462.0974 DOSE |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-31 |
0.0026 USDT |
177,879,344.1368 DOSE |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0027 USDT |
246,658,488.8231 DOSE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
147,388,894.5084 DOSE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0027 USDT |
172,292,414.6215 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0026 USDT |
191,603,437.9208 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-26 |
0.0026 USDT |
116,001,773.8676 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0027 USDT |
201,748,324.0518 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0026 USDT |
143,889,099.9234 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0026 USDT |
187,227,449.0670 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0026 USDT |
106,599,446.7041 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0026 USDT |
138,477,805.3752 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-20 |
0.0027 USDT |
88,012,738.4038 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-19 |
0.0027 USDT |
123,023,110.1164 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0027 USDT |
159,335,315.1440 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0028 USDT |
178,465,074.9744 DOSE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0029 USDT |
214,276,883.8036 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-15 |
0.0029 USDT |
225,299,326.3525 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0029 USDT |
234,614,936.8172 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
208,084,427.0311 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0029 USDT |
106,551,833.3167 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |