Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0029 USDT |
210,243,895.0645 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0030 USDT |
236,495,696.4613 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-09 |
0.0030 USDT |
87,603,542.1286 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
126,766,611.2423 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
233,507,969.6355 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0030 USDT |
120,771,310.3570 DOSE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-05 |
0.0030 USDT |
230,248,363.0489 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0030 USDT |
175,227,336.6613 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
317,028,269.7697 DOSE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0031 USDT |
448,462,043.2894 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-01 |
0.0031 USDT |
282,506,548.0203 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0031 USDT |
327,112,707.0597 DOSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0031 USDT |
438,669,105.1610 DOSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
342,402,589.3302 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-07-28 |
0.0031 USDT |
278,246,707.4591 DOSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0031 USDT |
274,309,221.0874 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0031 USDT |
322,598,167.1044 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0032 USDT |
364,905,461.8848 DOSE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0032 USDT |
459,798,791.4692 DOSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0032 USDT |
228,811,322.6888 DOSE |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-22 |
0.0031 USDT |
309,643,895.2306 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0031 USDT |
265,315,617.1739 DOSE |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0032 USDT |
229,846,907.5616 DOSE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-19 |
0.0032 USDT |
52,191,563.4872 DOSE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-18 |
0.0032 USDT |
12,193,621.3844 DOSE |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0034 USDT |
11,299,796.7838 DOSE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
9,325,107.4948 DOSE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0034 USDT |
20,295,423.1253 DOSE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
35,480,456.9292 DOSE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
87,448,954.9371 DOSE |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0035 USDT |
58,296,873.5114 DOSE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-11 |
0.0036 USDT |
79,500,098.4620 DOSE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0036 USDT |
66,192,652.7283 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-09 |
0.0036 USDT |
55,436,436.1675 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0036 USDT |
104,648,544.8017 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-07 |
0.0036 USDT |
141,445,898.9962 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-06 |
0.0037 USDT |
123,090,258.4138 DOSE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0037 USDT |
165,542,255.8623 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-04 |
0.0037 USDT |
71,349,006.6900 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-03 |
0.0037 USDT |
93,095,575.3872 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0036 USDT |
84,356,304.2916 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-01 |
0.0036 USDT |
68,343,696.2968 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
112,630,225.0556 DOSE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-29 |
0.0036 USDT |
72,191,509.2017 DOSE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0035 USDT |
118,162,791.5751 DOSE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-27 |
0.0036 USDT |
99,145,656.7306 DOSE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-26 |
0.0037 USDT |
117,067,437.7908 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-25 |
0.0037 USDT |
87,910,434.7517 DOSE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0037 USDT |
79,325,631.3415 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-23 |
0.0037 USDT |
105,527,531.8480 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |