Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0037 USDT |
69,920,399.2627 DOSE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-21 |
0.0037 USDT |
76,198,590.0511 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-20 |
0.0037 USDT |
108,212,738.0031 DOSE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0038 USDT |
131,208,606.8586 DOSE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0040 USDT |
130,384,942.5362 DOSE |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-17 |
0.0040 USDT |
105,588,768.9232 DOSE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-06-16 |
0.0038 USDT |
125,021,430.5357 DOSE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0036 USDT |
113,211,144.2319 DOSE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-14 |
0.0038 USDT |
110,675,946.4278 DOSE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-13 |
0.0037 USDT |
119,099,866.4922 DOSE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-12 |
0.0037 USDT |
113,620,774.3359 DOSE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-11 |
0.0037 USDT |
78,714,555.5196 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-10 |
0.0037 USDT |
87,983,400.9925 DOSE |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-09 |
0.0040 USDT |
94,039,968.6963 DOSE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0039 USDT |
67,161,608.5331 DOSE |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0038 USDT |
52,380,765.0589 DOSE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0038 USDT |
51,875,232.0602 DOSE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-05 |
0.0039 USDT |
34,377,155.9300 DOSE |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-04 |
0.0040 USDT |
28,684,152.6232 DOSE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0039 USDT |
23,494,903.7838 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-02 |
0.0038 USDT |
24,821,142.4210 DOSE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-01 |
0.0038 USDT |
16,931,328.1737 DOSE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0038 USDT |
50,003,044.7521 DOSE |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0039 USDT |
37,405,198.9120 DOSE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-29 |
0.0040 USDT |
36,930,789.9664 DOSE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0039 USDT |
41,849,932.7700 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-27 |
0.0040 USDT |
37,384,186.2392 DOSE |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0040 USDT |
57,559,176.5193 DOSE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-05-25 |
0.0040 USDT |
104,986,803.7929 DOSE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
90,809,282.4833 DOSE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0041 USDT |
79,477,498.4432 DOSE |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-22 |
0.0041 USDT |
105,594,001.6869 DOSE |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-21 |
0.0044 USDT |
114,730,169.2940 DOSE |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0045 USDT |
51,932,237.8601 DOSE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0046 USDT |
33,091,518.3412 DOSE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0048 USDT |
53,980,739.3803 DOSE |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-17 |
0.0051 USDT |
82,986,016.3604 DOSE |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-16 |
0.0048 USDT |
83,123,963.7046 DOSE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2023-05-15 |
0.0046 USDT |
58,994,211.6190 DOSE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0046 USDT |
98,272,457.4943 DOSE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-13 |
0.0047 USDT |
103,084,137.0530 DOSE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0048 USDT |
87,059,256.6540 DOSE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0049 USDT |
41,329,555.3699 DOSE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-10 |
0.0049 USDT |
51,329,584.3782 DOSE |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0050 USDT |
71,366,896.2433 DOSE |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-08 |
0.0051 USDT |
74,721,543.0344 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-07 |
0.0051 USDT |
78,781,844.2983 DOSE |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-06 |
0.0051 USDT |
58,398,074.4951 DOSE |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0051 USDT |
72,027,141.0444 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-04 |
0.0052 USDT |
76,100,570.3889 DOSE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |