Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0052 USDT |
71,845,375.3184 DOSE |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0053 USDT |
74,310,042.2469 DOSE |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0052 USDT |
98,614,030.5565 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0053 USDT |
85,742,015.3604 DOSE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-29 |
0.0053 USDT |
90,074,039.9124 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-28 |
0.0053 USDT |
100,827,314.6267 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-27 |
0.0052 USDT |
107,350,577.3576 DOSE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-26 |
0.0053 USDT |
94,273,527.5173 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-25 |
0.0053 USDT |
52,641,312.6806 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-24 |
0.0052 USDT |
68,779,182.2770 DOSE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-23 |
0.0053 USDT |
59,593,924.4226 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0052 USDT |
84,166,999.3121 DOSE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-21 |
0.0053 USDT |
61,259,999.4623 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0055 USDT |
66,959,849.0605 DOSE |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0056 USDT |
76,404,518.4092 DOSE |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0057 USDT |
79,408,919.3406 DOSE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-17 |
0.0058 USDT |
84,501,157.0161 DOSE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-16 |
0.0058 USDT |
73,553,885.9430 DOSE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-15 |
0.0058 USDT |
75,784,559.1619 DOSE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-14 |
0.0058 USDT |
81,488,732.7505 DOSE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-13 |
0.0058 USDT |
76,993,655.2701 DOSE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-12 |
0.0059 USDT |
65,090,927.2292 DOSE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0058 USDT |
58,267,590.0027 DOSE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0056 USDT |
41,290,468.4201 DOSE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-09 |
0.0056 USDT |
47,515,855.4233 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0056 USDT |
70,638,533.6972 DOSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-07 |
0.0055 USDT |
78,727,374.4481 DOSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-06 |
0.0056 USDT |
69,809,074.9494 DOSE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-05 |
0.0057 USDT |
86,198,229.0375 DOSE |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0056 USDT |
69,609,756.7087 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-03 |
0.0056 USDT |
84,202,485.5596 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-02 |
0.0056 USDT |
92,740,084.2929 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-01 |
0.0056 USDT |
77,774,063.4885 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0056 USDT |
49,798,975.3433 DOSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
67,454,463.3283 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0056 USDT |
61,529,306.8474 DOSE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0056 USDT |
73,448,637.4646 DOSE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-27 |
0.0057 USDT |
51,275,608.5028 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-26 |
0.0057 USDT |
66,706,748.6972 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0057 USDT |
68,749,936.9438 DOSE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-24 |
0.0057 USDT |
77,264,089.5413 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-23 |
0.0057 USDT |
77,928,125.6943 DOSE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0059 USDT |
75,375,889.3455 DOSE |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0060 USDT |
75,208,512.1153 DOSE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0063 USDT |
69,324,306.2530 DOSE |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0061 USDT |
79,315,043.6980 DOSE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0068 USDT |
| 2023-03-18 |
0.0060 USDT |
51,363,231.7478 DOSE |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-17 |
0.0059 USDT |
71,017,225.5420 DOSE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-16 |
0.0060 USDT |
68,315,889.4619 DOSE |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0062 USDT |
71,524,217.6355 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |