Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0056 USDT |
76,404,518.4092 DOSE |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0057 USDT |
79,408,919.3406 DOSE |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-17 |
0.0058 USDT |
84,501,157.0161 DOSE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-16 |
0.0058 USDT |
73,553,885.9430 DOSE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-15 |
0.0058 USDT |
75,784,559.1619 DOSE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-14 |
0.0058 USDT |
81,488,732.7505 DOSE |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-13 |
0.0058 USDT |
76,993,655.2701 DOSE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-12 |
0.0059 USDT |
65,090,927.2292 DOSE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0058 USDT |
58,267,590.0027 DOSE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0056 USDT |
41,290,468.4201 DOSE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-09 |
0.0056 USDT |
47,515,855.4233 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0056 USDT |
70,638,533.6972 DOSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-07 |
0.0055 USDT |
78,727,374.4481 DOSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-06 |
0.0056 USDT |
69,809,074.9494 DOSE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-05 |
0.0057 USDT |
86,198,229.0375 DOSE |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0056 USDT |
69,609,756.7087 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-03 |
0.0056 USDT |
84,202,485.5596 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-02 |
0.0056 USDT |
92,740,084.2929 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-01 |
0.0056 USDT |
77,774,063.4885 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0056 USDT |
49,798,975.3433 DOSE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
67,454,463.3283 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-29 |
0.0056 USDT |
61,529,306.8474 DOSE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0056 USDT |
73,448,637.4646 DOSE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-27 |
0.0057 USDT |
51,275,608.5028 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-26 |
0.0057 USDT |
66,706,748.6972 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0057 USDT |
68,749,936.9438 DOSE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-24 |
0.0057 USDT |
77,264,089.5413 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-23 |
0.0057 USDT |
77,928,125.6943 DOSE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0059 USDT |
75,375,889.3455 DOSE |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-21 |
0.0060 USDT |
75,208,512.1153 DOSE |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0063 USDT |
69,324,306.2530 DOSE |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0061 USDT |
79,315,043.6980 DOSE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0068 USDT |
| 2023-03-18 |
0.0060 USDT |
51,363,231.7478 DOSE |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-17 |
0.0059 USDT |
71,017,225.5420 DOSE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-16 |
0.0060 USDT |
68,315,889.4619 DOSE |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0062 USDT |
71,524,217.6355 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0063 USDT |
83,882,810.0191 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-13 |
0.0062 USDT |
71,862,296.0372 DOSE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-12 |
0.0059 USDT |
80,122,743.6630 DOSE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-11 |
0.0059 USDT |
76,359,208.4672 DOSE |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0060 USDT |
70,471,799.9647 DOSE |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-09 |
0.0064 USDT |
59,783,460.9102 DOSE |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0067 USDT |
68,988,038.9237 DOSE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0068 USDT |
52,646,416.0015 DOSE |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-06 |
0.0070 USDT |
51,046,572.1963 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-05 |
0.0070 USDT |
40,077,922.7449 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-04 |
0.0069 USDT |
64,905,227.5011 DOSE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-03 |
0.0068 USDT |
63,587,213.5348 DOSE |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0074 USDT |
62,935,494.0839 DOSE |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0075 USDT |
65,910,579.4921 DOSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |