Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0063 USDT |
83,882,810.0191 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-13 |
0.0062 USDT |
71,862,296.0372 DOSE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-12 |
0.0059 USDT |
80,122,743.6630 DOSE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-11 |
0.0059 USDT |
76,359,208.4672 DOSE |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0060 USDT |
70,471,799.9647 DOSE |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-09 |
0.0064 USDT |
59,783,460.9102 DOSE |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0067 USDT |
68,988,038.9237 DOSE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0068 USDT |
52,646,416.0015 DOSE |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-06 |
0.0070 USDT |
51,046,572.1963 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-05 |
0.0070 USDT |
40,077,922.7449 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-04 |
0.0069 USDT |
64,905,227.5011 DOSE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-03 |
0.0068 USDT |
63,587,213.5348 DOSE |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0074 USDT |
62,935,494.0839 DOSE |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0075 USDT |
65,910,579.4921 DOSE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-28 |
0.0075 USDT |
62,266,067.9868 DOSE |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-02-27 |
0.0078 USDT |
61,172,197.3158 DOSE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-26 |
0.0079 USDT |
62,547,539.8254 DOSE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-02-25 |
0.0074 USDT |
59,190,605.0726 DOSE |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-02-24 |
0.0074 USDT |
62,334,356.9513 DOSE |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-23 |
0.0075 USDT |
59,794,712.5976 DOSE |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-22 |
0.0076 USDT |
62,339,975.3473 DOSE |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-21 |
0.0078 USDT |
54,373,058.3733 DOSE |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-20 |
0.0076 USDT |
45,957,151.9473 DOSE |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-02-19 |
0.0078 USDT |
1,312,875.4548 DOSE |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-18 |
0.0078 USDT |
2,157,554.4143 DOSE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-02-17 |
0.0075 USDT |
54,156,871.3946 DOSE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-02-16 |
0.0077 USDT |
63,686,528.0773 DOSE |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-15 |
0.0073 USDT |
54,008,425.6436 DOSE |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-02-14 |
0.0076 USDT |
59,295,225.7621 DOSE |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-13 |
0.0078 USDT |
64,370,921.5387 DOSE |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-12 |
0.0082 USDT |
59,923,967.9423 DOSE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-11 |
0.0080 USDT |
59,127,017.4345 DOSE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-02-10 |
0.0083 USDT |
53,960,960.8538 DOSE |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-09 |
0.0097 USDT |
43,944,603.8759 DOSE |
0.0107 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-02-08 |
0.0084 USDT |
52,505,897.8634 DOSE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0094 USDT |
| 2023-02-07 |
0.0079 USDT |
71,485,102.9111 DOSE |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0075 USDT |
64,895,370.2761 DOSE |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0074 USDT |
53,211,284.3039 DOSE |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0075 USDT |
63,252,064.0993 DOSE |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-02-03 |
0.0075 USDT |
60,813,837.3629 DOSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-02 |
0.0074 USDT |
47,941,693.5929 DOSE |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-02-01 |
0.0069 USDT |
47,207,177.1843 DOSE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-31 |
0.0069 USDT |
56,762,562.9681 DOSE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-30 |
0.0069 USDT |
41,153,002.7194 DOSE |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-29 |
0.0071 USDT |
37,169,379.0911 DOSE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-28 |
0.0070 USDT |
60,051,176.1039 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-01-27 |
0.0069 USDT |
55,232,011.6298 DOSE |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-26 |
0.0069 USDT |
71,647,912.9326 DOSE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0066 USDT |
73,151,786.8680 DOSE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-24 |
0.0070 USDT |
61,499,918.9078 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |