Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0070 USDT |
72,768,863.3371 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-21 |
0.0070 USDT |
74,230,709.1153 DOSE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-20 |
0.0068 USDT |
75,526,621.9190 DOSE |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-19 |
0.0068 USDT |
67,980,651.4388 DOSE |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-18 |
0.0071 USDT |
57,668,649.6427 DOSE |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-17 |
0.0072 USDT |
69,485,490.8336 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-16 |
0.0072 USDT |
66,763,372.1274 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-15 |
0.0072 USDT |
61,789,715.7075 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-14 |
0.0072 USDT |
74,992,204.1105 DOSE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-13 |
0.0070 USDT |
74,176,520.2233 DOSE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-12 |
0.0068 USDT |
65,462,329.5756 DOSE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-11 |
0.0068 USDT |
69,526,374.0677 DOSE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-01-10 |
0.0068 USDT |
69,678,398.4591 DOSE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-01-09 |
0.0066 USDT |
78,957,139.6283 DOSE |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-08 |
0.0065 USDT |
80,528,359.7282 DOSE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-07 |
0.0063 USDT |
63,984,356.6206 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-06 |
0.0063 USDT |
85,138,534.6836 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-05 |
0.0063 USDT |
84,511,483.1081 DOSE |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-04 |
0.0063 USDT |
75,957,359.6305 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-03 |
0.0063 USDT |
86,329,457.2594 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0062 USDT |
84,240,841.3926 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-01 |
0.0062 USDT |
86,370,941.6845 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-31 |
0.0062 USDT |
77,726,169.5406 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0062 USDT |
82,478,703.0971 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-29 |
0.0062 USDT |
80,157,490.5987 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0063 USDT |
76,888,404.5221 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0063 USDT |
73,715,113.7609 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-26 |
0.0063 USDT |
93,084,721.5339 DOSE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-25 |
0.0063 USDT |
83,169,079.6295 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-12-24 |
0.0062 USDT |
85,438,056.6748 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-23 |
0.0062 USDT |
79,635,687.0318 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-22 |
0.0062 USDT |
72,159,787.3568 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-21 |
0.0062 USDT |
83,154,623.1405 DOSE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-20 |
0.0062 USDT |
79,346,360.0215 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-19 |
0.0063 USDT |
90,382,147.3916 DOSE |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0063 USDT |
85,639,889.1047 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-17 |
0.0062 USDT |
90,909,832.2787 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-16 |
0.0064 USDT |
81,477,117.9090 DOSE |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-15 |
0.0066 USDT |
69,281,894.8367 DOSE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-14 |
0.0066 USDT |
90,030,688.2175 DOSE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-13 |
0.0066 USDT |
87,404,579.0636 DOSE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-12 |
0.0065 USDT |
63,356,465.4615 DOSE |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-11 |
0.0067 USDT |
31,968,276.8421 DOSE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-10 |
0.0067 USDT |
31,448,474.8917 DOSE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-09 |
0.0068 USDT |
31,150,270.1841 DOSE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-08 |
0.0067 USDT |
34,195,153.6052 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-07 |
0.0067 USDT |
37,310,495.1301 DOSE |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-06 |
0.0066 USDT |
26,616,646.8964 DOSE |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-05 |
0.0066 USDT |
26,257,989.2080 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-04 |
0.0067 USDT |
27,583,639.2688 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |