Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0065 USDT |
80,528,359.7282 DOSE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-07 |
0.0063 USDT |
63,984,356.6206 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-06 |
0.0063 USDT |
85,138,534.6836 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-05 |
0.0063 USDT |
84,511,483.1081 DOSE |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-04 |
0.0063 USDT |
75,957,359.6305 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-03 |
0.0063 USDT |
86,329,457.2594 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0062 USDT |
84,240,841.3926 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-01 |
0.0062 USDT |
86,370,941.6845 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-31 |
0.0062 USDT |
77,726,169.5406 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0062 USDT |
82,478,703.0971 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-29 |
0.0062 USDT |
80,157,490.5987 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0063 USDT |
76,888,404.5221 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0063 USDT |
73,715,113.7609 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-26 |
0.0063 USDT |
93,084,721.5339 DOSE |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-25 |
0.0063 USDT |
83,169,079.6295 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-12-24 |
0.0062 USDT |
85,438,056.6748 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-23 |
0.0062 USDT |
79,635,687.0318 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-22 |
0.0062 USDT |
72,159,787.3568 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-21 |
0.0062 USDT |
83,154,623.1405 DOSE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-20 |
0.0062 USDT |
79,346,360.0215 DOSE |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-19 |
0.0063 USDT |
90,382,147.3916 DOSE |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0063 USDT |
85,639,889.1047 DOSE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-17 |
0.0062 USDT |
90,909,832.2787 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-16 |
0.0064 USDT |
81,477,117.9090 DOSE |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-15 |
0.0066 USDT |
69,281,894.8367 DOSE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-14 |
0.0066 USDT |
90,030,688.2175 DOSE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-13 |
0.0066 USDT |
87,404,579.0636 DOSE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-12 |
0.0065 USDT |
63,356,465.4615 DOSE |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-11 |
0.0067 USDT |
31,968,276.8421 DOSE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-10 |
0.0067 USDT |
31,448,474.8917 DOSE |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-09 |
0.0068 USDT |
31,150,270.1841 DOSE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-08 |
0.0067 USDT |
34,195,153.6052 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-07 |
0.0067 USDT |
37,310,495.1301 DOSE |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-06 |
0.0066 USDT |
26,616,646.8964 DOSE |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-05 |
0.0066 USDT |
26,257,989.2080 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-04 |
0.0067 USDT |
27,583,639.2688 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-03 |
0.0067 USDT |
35,120,838.0893 DOSE |
0.0070 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-02 |
0.0071 USDT |
37,012,421.4947 DOSE |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-12-01 |
0.0076 USDT |
24,166,599.4960 DOSE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-30 |
0.0075 USDT |
27,967,082.8475 DOSE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-29 |
0.0074 USDT |
8,239,446.6590 DOSE |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-28 |
0.0074 USDT |
6,774,167.5268 DOSE |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-27 |
0.0077 USDT |
8,051,356.6167 DOSE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-26 |
0.0076 USDT |
7,348,558.2232 DOSE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-25 |
0.0075 USDT |
7,376,839.8119 DOSE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-24 |
0.0075 USDT |
7,991,345.3179 DOSE |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0075 USDT |
7,018,375.2612 DOSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-22 |
0.0075 USDT |
8,731,367.2484 DOSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-21 |
0.0073 USDT |
8,857,845.7683 DOSE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-20 |
0.0077 USDT |
11,969,653.7332 DOSE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |