Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0067 USDT |
27,583,639.2688 DOSE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-03 |
0.0067 USDT |
35,120,838.0893 DOSE |
0.0070 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-02 |
0.0071 USDT |
37,012,421.4947 DOSE |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-12-01 |
0.0076 USDT |
24,166,599.4960 DOSE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-30 |
0.0075 USDT |
27,967,082.8475 DOSE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-29 |
0.0074 USDT |
8,239,446.6590 DOSE |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-28 |
0.0074 USDT |
6,774,167.5268 DOSE |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-27 |
0.0077 USDT |
8,051,356.6167 DOSE |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-26 |
0.0076 USDT |
7,348,558.2232 DOSE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-25 |
0.0075 USDT |
7,376,839.8119 DOSE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-24 |
0.0075 USDT |
7,991,345.3179 DOSE |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0075 USDT |
7,018,375.2612 DOSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-22 |
0.0075 USDT |
8,731,367.2484 DOSE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-21 |
0.0073 USDT |
8,857,845.7683 DOSE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-20 |
0.0077 USDT |
11,969,653.7332 DOSE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-19 |
0.0074 USDT |
9,402,367.4333 DOSE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-18 |
0.0075 USDT |
11,544,640.8936 DOSE |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-17 |
0.0075 USDT |
9,293,233.1907 DOSE |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-16 |
0.0077 USDT |
10,473,354.9521 DOSE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-11-15 |
0.0078 USDT |
11,524,507.0473 DOSE |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-14 |
0.0080 USDT |
10,162,304.9592 DOSE |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-13 |
0.0082 USDT |
7,873,143.8297 DOSE |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-12 |
0.0084 USDT |
7,941,519.4518 DOSE |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-11 |
0.0089 USDT |
6,720,513.1643 DOSE |
0.0093 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-10 |
0.0086 USDT |
12,326,512.3294 DOSE |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0081 USDT |
9,134,719.5642 DOSE |
0.0090 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-08 |
0.0115 USDT |
8,004,803.5753 DOSE |
0.0129 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-11-07 |
0.0142 USDT |
10,880,024.4918 DOSE |
0.0141 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-11-06 |
0.0184 USDT |
35,115,116.8688 DOSE |
0.0120 USDT |
0.0120 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-11-05 |
0.0103 USDT |
11,207,088.8652 DOSE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0117 USDT |
| 2022-11-04 |
0.0084 USDT |
6,553,268.3919 DOSE |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-03 |
0.0083 USDT |
6,426,339.5389 DOSE |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0085 USDT |
7,243,787.1739 DOSE |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-01 |
0.0084 USDT |
5,906,193.3537 DOSE |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-31 |
0.0082 USDT |
4,912,956.5256 DOSE |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-10-30 |
0.0081 USDT |
5,805,940.8889 DOSE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-10-29 |
0.0080 USDT |
5,835,885.7042 DOSE |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-28 |
0.0079 USDT |
5,959,126.5773 DOSE |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-27 |
0.0080 USDT |
8,384,724.4729 DOSE |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-26 |
0.0073 USDT |
6,955,502.2314 DOSE |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0080 USDT |
| 2022-10-25 |
0.0068 USDT |
6,778,456.7628 DOSE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2022-10-24 |
0.0068 USDT |
6,129,554.8345 DOSE |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-23 |
0.0068 USDT |
7,979,930.0939 DOSE |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-22 |
0.0068 USDT |
6,124,395.9151 DOSE |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-21 |
0.0068 USDT |
8,789,036.7308 DOSE |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-20 |
0.0069 USDT |
7,548,308.8923 DOSE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-19 |
0.0069 USDT |
8,348,017.7585 DOSE |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-18 |
0.0070 USDT |
7,063,379.5439 DOSE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-17 |
0.0070 USDT |
8,763,297.4821 DOSE |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-10-16 |
0.0069 USDT |
8,969,684.6450 DOSE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |