Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0070 USDT |
6,749,614.9356 DOSE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-13 |
0.0071 USDT |
9,010,934.6543 DOSE |
0.0076 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-12 |
0.0075 USDT |
8,507,603.4781 DOSE |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-10-11 |
0.0076 USDT |
7,088,525.7654 DOSE |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-10-10 |
0.0077 USDT |
6,970,618.2707 DOSE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-09 |
0.0082 USDT |
5,873,531.3567 DOSE |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-08 |
0.0087 USDT |
6,381,814.2530 DOSE |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-07 |
0.0089 USDT |
5,993,667.1675 DOSE |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-06 |
0.0091 USDT |
8,086,667.9627 DOSE |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0092 USDT |
6,783,576.3937 DOSE |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-04 |
0.0093 USDT |
6,600,271.4850 DOSE |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-03 |
0.0091 USDT |
7,167,307.8177 DOSE |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-10-02 |
0.0092 USDT |
7,533,152.5794 DOSE |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0092 USDT |
7,666,128.1630 DOSE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-09-30 |
0.0090 USDT |
6,333,862.3139 DOSE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-29 |
0.0089 USDT |
5,888,031.6715 DOSE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-09-28 |
0.0089 USDT |
5,008,706.4132 DOSE |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-27 |
0.0091 USDT |
5,562,037.6416 DOSE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-09-26 |
0.0091 USDT |
4,279,156.0160 DOSE |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0092 USDT |
5,269,770.9430 DOSE |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-24 |
0.0093 USDT |
3,976,323.8072 DOSE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-23 |
0.0094 USDT |
5,248,335.8665 DOSE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-22 |
0.0092 USDT |
6,212,969.6940 DOSE |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-09-21 |
0.0092 USDT |
4,317,753.0167 DOSE |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-09-20 |
0.0094 USDT |
4,847,964.6350 DOSE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-19 |
0.0094 USDT |
4,666,984.3565 DOSE |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-18 |
0.0099 USDT |
4,372,147.8044 DOSE |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-17 |
0.0100 USDT |
4,284,642.9156 DOSE |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-09-16 |
0.0103 USDT |
3,745,905.1735 DOSE |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-15 |
0.0101 USDT |
4,414,313.7513 DOSE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2022-09-14 |
0.0098 USDT |
4,542,954.9945 DOSE |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-09-13 |
0.0103 USDT |
5,567,276.9246 DOSE |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-12 |
0.0107 USDT |
4,718,075.2553 DOSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-09-11 |
0.0105 USDT |
3,987,346.8122 DOSE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-09-10 |
0.0104 USDT |
4,770,098.0515 DOSE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-09-09 |
0.0104 USDT |
4,280,718.4544 DOSE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-09-08 |
0.0101 USDT |
3,442,064.4869 DOSE |
0.0102 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-07 |
0.0101 USDT |
2,576,357.5193 DOSE |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-09-06 |
0.0110 USDT |
2,284,304.5889 DOSE |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-05 |
0.0108 USDT |
1,685,721.5556 DOSE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-09-04 |
0.0109 USDT |
1,527,637.9897 DOSE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-03 |
0.0112 USDT |
1,508,838.3534 DOSE |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-02 |
0.0113 USDT |
1,462,223.0482 DOSE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-01 |
0.0113 USDT |
1,875,323.3774 DOSE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-31 |
0.0113 USDT |
2,734,413.8352 DOSE |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-30 |
0.0118 USDT |
1,602,965.2914 DOSE |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-29 |
0.0117 USDT |
1,542,008.1486 DOSE |
0.0118 USDT |
0.0107 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-08-28 |
0.0121 USDT |
1,832,548.9732 DOSE |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-08-27 |
0.0122 USDT |
1,580,175.8562 DOSE |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-08-26 |
0.0129 USDT |
1,658,947.8439 DOSE |
0.0132 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |