Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0132 USDT |
1,648,976.2600 DOSE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-08-24 |
0.0131 USDT |
2,433,555.1575 DOSE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-23 |
0.0133 USDT |
1,933,419.9843 DOSE |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-22 |
0.0135 USDT |
2,843,049.3337 DOSE |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-08-21 |
0.0129 USDT |
3,729,998.2838 DOSE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0135 USDT |
| 2022-08-20 |
0.0123 USDT |
1,693,037.9005 DOSE |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-08-19 |
0.0131 USDT |
2,324,085.9635 DOSE |
0.0143 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-08-18 |
0.0141 USDT |
1,460,540.3110 DOSE |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-08-17 |
0.0147 USDT |
2,153,930.5109 DOSE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-16 |
0.0149 USDT |
1,535,741.5042 DOSE |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-08-15 |
0.0150 USDT |
1,943,557.6590 DOSE |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-08-14 |
0.0154 USDT |
2,560,079.0295 DOSE |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-13 |
0.0153 USDT |
2,029,443.9283 DOSE |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-08-12 |
0.0150 USDT |
1,814,990.7418 DOSE |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-08-11 |
0.0150 USDT |
1,829,128.9789 DOSE |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-10 |
0.0150 USDT |
1,898,829.1979 DOSE |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-09 |
0.0150 USDT |
1,914,035.0785 DOSE |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-08-08 |
0.0154 USDT |
2,132,508.7032 DOSE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-07 |
0.0148 USDT |
2,012,803.1853 DOSE |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-08-06 |
0.0152 USDT |
1,877,067.3194 DOSE |
0.0154 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-05 |
0.0152 USDT |
2,490,326.8951 DOSE |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0154 USDT |
| 2022-08-04 |
0.0146 USDT |
2,337,792.6037 DOSE |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-08-03 |
0.0148 USDT |
2,196,363.4992 DOSE |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-08-02 |
0.0145 USDT |
2,491,024.4522 DOSE |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-01 |
0.0148 USDT |
2,770,086.1765 DOSE |
0.0152 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-07-31 |
0.0151 USDT |
2,046,853.1512 DOSE |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-07-30 |
0.0151 USDT |
2,951,348.3226 DOSE |
0.0150 USDT |
0.0138 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-29 |
0.0156 USDT |
3,014,596.8141 DOSE |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-07-28 |
0.0154 USDT |
2,728,501.3927 DOSE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-07-27 |
0.0144 USDT |
2,492,072.6861 DOSE |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0151 USDT |
| 2022-07-26 |
0.0149 USDT |
3,070,053.8389 DOSE |
0.0159 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-25 |
0.0167 USDT |
2,649,223.0259 DOSE |
0.0176 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-07-24 |
0.0181 USDT |
1,933,845.2332 DOSE |
0.0182 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-07-23 |
0.0176 USDT |
2,191,654.9681 DOSE |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-07-22 |
0.0174 USDT |
2,080,216.4661 DOSE |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-07-21 |
0.0168 USDT |
2,843,050.6448 DOSE |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-07-20 |
0.0170 USDT |
2,948,860.3671 DOSE |
0.0169 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-07-19 |
0.0167 USDT |
2,288,927.2114 DOSE |
0.0168 USDT |
0.0161 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-07-18 |
0.0167 USDT |
2,423,044.3051 DOSE |
0.0164 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-17 |
0.0165 USDT |
2,950,081.1535 DOSE |
0.0164 USDT |
0.0158 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-16 |
0.0159 USDT |
2,078,922.8173 DOSE |
0.0161 USDT |
0.0150 USDT |
0.0157 USDT |
0.0166 USDT |
| 2022-07-15 |
0.0161 USDT |
2,623,623.7864 DOSE |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-07-14 |
0.0155 USDT |
2,541,670.8373 DOSE |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-07-13 |
0.0155 USDT |
2,834,340.8540 DOSE |
0.0157 USDT |
0.0146 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-07-12 |
0.0159 USDT |
2,028,285.9406 DOSE |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-07-11 |
0.0163 USDT |
1,679,484.0786 DOSE |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-07-10 |
0.0167 USDT |
2,622,151.9905 DOSE |
0.0171 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0173 USDT |
2,486,909.5962 DOSE |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-07-08 |
0.0172 USDT |
2,402,531.2973 DOSE |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-07-07 |
0.0168 USDT |
2,572,886.3554 DOSE |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |