Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0326 USDT |
4,886,869.8796 DOSE |
0.0325 USDT |
0.0311 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-05-16 |
0.0324 USDT |
3,364,427.4657 DOSE |
0.0345 USDT |
0.0311 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-05-15 |
0.0334 USDT |
3,627,142.2810 DOSE |
0.0342 USDT |
0.0311 USDT |
0.0331 USDT |
0.0341 USDT |
| 2022-05-14 |
0.0331 USDT |
5,970,184.7071 DOSE |
0.0360 USDT |
0.0295 USDT |
0.0313 USDT |
0.0341 USDT |
| 2022-05-13 |
0.0363 USDT |
8,202,259.5603 DOSE |
0.0272 USDT |
0.0266 USDT |
0.0275 USDT |
0.0364 USDT |
| 2022-05-12 |
0.0262 USDT |
8,285,400.5569 DOSE |
0.0303 USDT |
0.0225 USDT |
0.0243 USDT |
0.0272 USDT |
| 2022-05-11 |
0.0393 USDT |
10,632,176.7028 DOSE |
0.0504 USDT |
0.0302 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-05-10 |
0.0539 USDT |
7,183,090.0105 DOSE |
0.0543 USDT |
0.0494 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-05-09 |
0.0623 USDT |
7,118,066.0941 DOSE |
0.0709 USDT |
0.0542 USDT |
0.0554 USDT |
0.0544 USDT |
| 2022-05-08 |
0.0758 USDT |
4,406,731.6784 DOSE |
0.0791 USDT |
0.0720 USDT |
0.0728 USDT |
0.0727 USDT |
| 2022-05-07 |
0.0815 USDT |
5,136,085.0082 DOSE |
0.0805 USDT |
0.0742 USDT |
0.0785 USDT |
0.0826 USDT |
| 2022-05-06 |
0.0830 USDT |
6,997,341.4256 DOSE |
0.0871 USDT |
0.0776 USDT |
0.0801 USDT |
0.0803 USDT |
| 2022-05-05 |
0.0954 USDT |
9,091,744.7448 DOSE |
0.1006 USDT |
0.0830 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-05-04 |
0.0969 USDT |
9,953,118.4728 DOSE |
0.0950 USDT |
0.0911 USDT |
0.0935 USDT |
0.1042 USDT |
| 2022-05-03 |
0.1052 USDT |
9,652,673.2427 DOSE |
0.1117 USDT |
0.0959 USDT |
0.0981 USDT |
0.0965 USDT |
| 2022-05-02 |
0.1220 USDT |
10,633,989.5002 DOSE |
0.1276 USDT |
0.1100 USDT |
0.1119 USDT |
0.1118 USDT |
| 2022-05-01 |
0.1151 USDT |
10,762,748.0217 DOSE |
0.1200 USDT |
0.1093 USDT |
0.1114 USDT |
0.1218 USDT |
| 2022-04-30 |
0.1271 USDT |
12,826,164.1030 DOSE |
0.1137 USDT |
0.1134 USDT |
0.1144 USDT |
0.1196 USDT |
| 2022-04-29 |
0.1216 USDT |
10,497,088.5371 DOSE |
0.1333 USDT |
0.1122 USDT |
0.1151 USDT |
0.1146 USDT |
| 2022-04-28 |
0.1404 USDT |
8,766,517.7848 DOSE |
0.1414 USDT |
0.1312 USDT |
0.1370 USDT |
0.1344 USDT |
| 2022-04-27 |
0.1418 USDT |
4,767,154.5386 DOSE |
0.1133 USDT |
0.1133 USDT |
0.1397 USDT |
0.1417 USDT |