Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0001 USDT |
4,839,564,468.1246 DOSE |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-28 |
0.0001 USDT |
7,699,541,945.3953 DOSE |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-27 |
0.0002 USDT |
8,816,404,271.6250 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-26 |
0.0002 USDT |
9,594,910,899.6147 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-25 |
0.0002 USDT |
7,868,155,810.0983 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-24 |
0.0002 USDT |
9,323,966,013.2469 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-23 |
0.0002 USDT |
6,223,977,241.8407 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-22 |
0.0002 USDT |
7,964,307,906.0701 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-21 |
0.0002 USDT |
7,469,117,173.8418 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-20 |
0.0002 USDT |
5,713,473,317.5631 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-19 |
0.0002 USDT |
7,218,516,068.4528 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-18 |
0.0002 USDT |
6,975,934,946.5523 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-17 |
0.0002 USDT |
8,827,175,807.1712 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-16 |
0.0002 USDT |
5,534,958,344.2674 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-15 |
0.0002 USDT |
5,935,271,259.1996 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-14 |
0.0002 USDT |
8,425,798,697.8813 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-13 |
0.0002 USDT |
6,859,474,863.1502 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-12 |
0.0003 USDT |
6,943,761,952.5145 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0003 USDT |
7,627,783,821.8152 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0003 USDT |
8,876,017,705.8342 DOSE |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-09 |
0.0002 USDT |
8,957,263,855.9067 DOSE |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-08-08 |
0.0003 USDT |
8,089,457,701.9648 DOSE |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-07 |
0.0003 USDT |
6,624,123,828.9451 DOSE |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-06 |
0.0002 USDT |
11,127,479,231.4380 DOSE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-08-05 |
0.0002 USDT |
12,792,582,924.2870 DOSE |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-08-04 |
0.0003 USDT |
6,633,926,618.6214 DOSE |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-03 |
0.0003 USDT |
5,799,359,344.5164 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-02 |
0.0003 USDT |
8,076,055,846.8569 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-01 |
0.0003 USDT |
8,792,334,038.3750 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-31 |
0.0003 USDT |
4,585,082,095.8643 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-30 |
0.0003 USDT |
7,854,762,892.1891 DOSE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-29 |
0.0003 USDT |
7,851,253,624.3765 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-28 |
0.0003 USDT |
6,023,820,994.3081 DOSE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-27 |
0.0003 USDT |
8,040,587,899.0602 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-07-26 |
0.0003 USDT |
7,929,996,005.9980 DOSE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-25 |
0.0003 USDT |
5,954,016,589.4456 DOSE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-24 |
0.0004 USDT |
6,359,995,523.5046 DOSE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-23 |
0.0004 USDT |
6,767,684,611.3118 DOSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-22 |
0.0005 USDT |
5,642,489,496.2248 DOSE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-21 |
0.0005 USDT |
3,478,313,097.4883 DOSE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0004 USDT |
6,532,832,557.7357 DOSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-19 |
0.0004 USDT |
7,708,780,020.3891 DOSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-18 |
0.0004 USDT |
4,938,210,911.3303 DOSE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-17 |
0.0004 USDT |
4,928,739,580.6343 DOSE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-16 |
0.0005 USDT |
5,791,124,623.4667 DOSE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-15 |
0.0006 USDT |
3,108,566,245.1055 DOSE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-14 |
0.0007 USDT |
3,243,096,435.5183 DOSE |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0008 USDT |
1,957,205,512.0948 DOSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-12 |
0.0008 USDT |
2,860,911,589.1585 DOSE |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-11 |
0.0011 USDT |
2,524,579,696.9335 DOSE |
0.0016 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |