Crypto exchange Huobi

Market DOSE (DOSE) / Tether (USDT)

Identifier on Huobi: doseusdt
Date Price Volume Open Low High Close
2024-07-25 0.0003 USDT 5,954,016,589.4456 DOSE 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-07-24 0.0004 USDT 6,359,995,523.5046 DOSE 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2024-07-23 0.0004 USDT 6,767,684,611.3118 DOSE 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-07-22 0.0005 USDT 5,642,489,496.2248 DOSE 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-07-21 0.0005 USDT 3,478,313,097.4883 DOSE 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-07-20 0.0004 USDT 6,532,832,557.7357 DOSE 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-07-19 0.0004 USDT 7,708,780,020.3891 DOSE 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-07-18 0.0004 USDT 4,938,210,911.3303 DOSE 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-07-17 0.0004 USDT 4,928,739,580.6343 DOSE 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-07-16 0.0005 USDT 5,791,124,623.4667 DOSE 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-07-15 0.0006 USDT 3,108,566,245.1055 DOSE 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-07-14 0.0007 USDT 3,243,096,435.5183 DOSE 0.0008 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-07-13 0.0008 USDT 1,957,205,512.0948 DOSE 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-12 0.0008 USDT 2,860,911,589.1585 DOSE 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-07-11 0.0011 USDT 2,524,579,696.9335 DOSE 0.0016 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-07-10 0.0015 USDT 1,712,412,757.4225 DOSE 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-09 0.0014 USDT 1,370,841,065.2077 DOSE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-08 0.0014 USDT 2,064,892,873.0084 DOSE 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-07 0.0015 USDT 1,080,615,796.0100 DOSE 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-06 0.0014 USDT 1,526,204,270.3236 DOSE 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-07-05 0.0014 USDT 2,565,758,207.6322 DOSE 0.0017 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2024-07-04 0.0017 USDT 1,186,347,789.0754 DOSE 0.0019 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-07-03 0.0019 USDT 1,086,369,228.4592 DOSE 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-02 0.0021 USDT 1,250,426,764.1150 DOSE 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-07-01 0.0021 USDT 1,351,715,086.7178 DOSE 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-06-30 0.0021 USDT 557,497,655.4546 DOSE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-06-29 0.0022 USDT 901,348,422.5043 DOSE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-06-28 0.0023 USDT 811,026,386.0346 DOSE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-06-27 0.0023 USDT 973,920,454.1455 DOSE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-06-26 0.0023 USDT 1,046,763,018.7617 DOSE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-06-25 0.0023 USDT 1,387,563,562.8074 DOSE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-06-24 0.0022 USDT 1,044,304,667.6337 DOSE 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-06-23 0.0023 USDT 936,544,600.9738 DOSE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-06-22 0.0024 USDT 1,022,774,709.2359 DOSE 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-06-21 0.0024 USDT 992,590,198.0467 DOSE 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-06-20 0.0026 USDT 1,218,730,202.3896 DOSE 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-06-19 0.0025 USDT 1,337,908,831.1143 DOSE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-06-18 0.0025 USDT 1,347,670,004.1116 DOSE 0.0027 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-06-17 0.0028 USDT 1,149,281,314.5783 DOSE 0.0030 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-06-16 0.0030 USDT 622,202,676.8739 DOSE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-06-15 0.0033 USDT 833,500,460.0954 DOSE 0.0037 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-06-14 0.0031 USDT 955,820,045.7016 DOSE 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0034 USDT
2024-06-13 0.0033 USDT 856,911,265.2482 DOSE 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-06-12 0.0035 USDT 1,081,231,872.5014 DOSE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-06-11 0.0035 USDT 956,043,832.5876 DOSE 0.0038 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-06-10 0.0039 USDT 471,108,543.1765 DOSE 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-06-09 0.0040 USDT 598,130,344.4422 DOSE 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-06-08 0.0041 USDT 715,929,129.0210 DOSE 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-06-07 0.0046 USDT 735,700,111.1523 DOSE 0.0047 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-06-06 0.0048 USDT 486,589,416.6977 DOSE 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT