Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0049 USDT |
530,697,478.1280 DOSE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-04 |
0.0050 USDT |
524,614,189.1199 DOSE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-03 |
0.0051 USDT |
530,143,111.0133 DOSE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0051 USDT |
473,410,870.4234 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-01 |
0.0052 USDT |
343,996,303.5610 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-31 |
0.0052 USDT |
431,885,455.8421 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0052 USDT |
508,898,044.2431 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-05-29 |
0.0054 USDT |
559,174,943.4354 DOSE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0054 USDT |
627,533,208.8445 DOSE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-27 |
0.0054 USDT |
396,145,244.2030 DOSE |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0058 USDT |
379,117,660.1698 DOSE |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0051 USDT |
557,200,338.5366 DOSE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0061 USDT |
| 2024-05-24 |
0.0047 USDT |
661,467,008.1996 DOSE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0048 USDT |
630,001,884.1047 DOSE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-22 |
0.0051 USDT |
622,760,373.6135 DOSE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-21 |
0.0053 USDT |
449,143,105.4916 DOSE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-20 |
0.0052 USDT |
334,742,880.0234 DOSE |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-19 |
0.0047 USDT |
290,166,340.1423 DOSE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-18 |
0.0049 USDT |
437,565,290.3219 DOSE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-17 |
0.0048 USDT |
547,659,519.1245 DOSE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-16 |
0.0048 USDT |
707,354,326.5428 DOSE |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-15 |
0.0047 USDT |
378,860,700.8959 DOSE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-14 |
0.0048 USDT |
489,992,306.6778 DOSE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0049 USDT |
562,362,462.8902 DOSE |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-12 |
0.0049 USDT |
249,438,369.1206 DOSE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-11 |
0.0050 USDT |
450,723,589.4625 DOSE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-10 |
0.0051 USDT |
544,655,307.7087 DOSE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-09 |
0.0050 USDT |
576,625,018.2092 DOSE |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-08 |
0.0051 USDT |
320,357,527.6976 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-07 |
0.0054 USDT |
401,879,012.4215 DOSE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-06 |
0.0057 USDT |
375,349,858.9395 DOSE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-05 |
0.0056 USDT |
418,173,683.5768 DOSE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-04 |
0.0057 USDT |
549,357,796.8633 DOSE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-03 |
0.0055 USDT |
443,007,736.2274 DOSE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-05-02 |
0.0053 USDT |
658,778,337.8261 DOSE |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-01 |
0.0052 USDT |
456,213,433.7130 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-30 |
0.0057 USDT |
421,503,061.1498 DOSE |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0058 USDT |
433,486,443.3171 DOSE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-28 |
0.0063 USDT |
438,591,063.4893 DOSE |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-27 |
0.0059 USDT |
363,926,723.1943 DOSE |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0061 USDT |
467,766,203.5509 DOSE |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0063 USDT |
557,308,908.7426 DOSE |
0.0067 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0066 USDT |
303,556,302.1438 DOSE |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0062 USDT |
405,290,333.5480 DOSE |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-22 |
0.0061 USDT |
482,545,412.1173 DOSE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0063 USDT |
280,386,312.1882 DOSE |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0058 USDT |
446,582,052.7886 DOSE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-04-19 |
0.0057 USDT |
673,389,914.0803 DOSE |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-04-18 |
0.0057 USDT |
411,375,942.8220 DOSE |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0060 USDT |
384,752,334.8872 DOSE |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |