Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0015 USDT |
1,712,412,757.4225 DOSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0014 USDT |
1,370,841,065.2077 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
2,064,892,873.0084 DOSE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0015 USDT |
1,080,615,796.0100 DOSE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-06 |
0.0014 USDT |
1,526,204,270.3236 DOSE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0014 USDT |
2,565,758,207.6322 DOSE |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0017 USDT |
1,186,347,789.0754 DOSE |
0.0019 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-03 |
0.0019 USDT |
1,086,369,228.4592 DOSE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-02 |
0.0021 USDT |
1,250,426,764.1150 DOSE |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-01 |
0.0021 USDT |
1,351,715,086.7178 DOSE |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-30 |
0.0021 USDT |
557,497,655.4546 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-29 |
0.0022 USDT |
901,348,422.5043 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0023 USDT |
811,026,386.0346 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-27 |
0.0023 USDT |
973,920,454.1455 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-26 |
0.0023 USDT |
1,046,763,018.7617 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-25 |
0.0023 USDT |
1,387,563,562.8074 DOSE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-24 |
0.0022 USDT |
1,044,304,667.6337 DOSE |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-06-23 |
0.0023 USDT |
936,544,600.9738 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-22 |
0.0024 USDT |
1,022,774,709.2359 DOSE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-21 |
0.0024 USDT |
992,590,198.0467 DOSE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-20 |
0.0026 USDT |
1,218,730,202.3896 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-19 |
0.0025 USDT |
1,337,908,831.1143 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-18 |
0.0025 USDT |
1,347,670,004.1116 DOSE |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-17 |
0.0028 USDT |
1,149,281,314.5783 DOSE |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-16 |
0.0030 USDT |
622,202,676.8739 DOSE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-15 |
0.0033 USDT |
833,500,460.0954 DOSE |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-14 |
0.0031 USDT |
955,820,045.7016 DOSE |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0033 USDT |
856,911,265.2482 DOSE |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-12 |
0.0035 USDT |
1,081,231,872.5014 DOSE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-11 |
0.0035 USDT |
956,043,832.5876 DOSE |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-10 |
0.0039 USDT |
471,108,543.1765 DOSE |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0040 USDT |
598,130,344.4422 DOSE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-08 |
0.0041 USDT |
715,929,129.0210 DOSE |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-07 |
0.0046 USDT |
735,700,111.1523 DOSE |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0048 USDT |
486,589,416.6977 DOSE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-05 |
0.0049 USDT |
530,697,478.1280 DOSE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-04 |
0.0050 USDT |
524,614,189.1199 DOSE |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-03 |
0.0051 USDT |
530,143,111.0133 DOSE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-02 |
0.0051 USDT |
473,410,870.4234 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-01 |
0.0052 USDT |
343,996,303.5610 DOSE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-31 |
0.0052 USDT |
431,885,455.8421 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-30 |
0.0052 USDT |
508,898,044.2431 DOSE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-05-29 |
0.0054 USDT |
559,174,943.4354 DOSE |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0054 USDT |
627,533,208.8445 DOSE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-27 |
0.0054 USDT |
396,145,244.2030 DOSE |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-26 |
0.0058 USDT |
379,117,660.1698 DOSE |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0051 USDT |
557,200,338.5366 DOSE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0061 USDT |
| 2024-05-24 |
0.0047 USDT |
661,467,008.1996 DOSE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0048 USDT |
630,001,884.1047 DOSE |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-22 |
0.0051 USDT |
622,760,373.6135 DOSE |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |