Crypto exchange Huobi

Market DOSE (DOSE) / Tether (USDT)

Identifier on Huobi: doseusdt
12...45678...1920
Date Price Volume Open Low High Close
2024-04-16 0.0060 USDT 495,834,446.4971 DOSE 0.0061 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2024-04-15 0.0064 USDT 451,757,189.5595 DOSE 0.0066 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-04-14 0.0068 USDT 739,781,620.3082 DOSE 0.0069 USDT 0.0057 USDT 0.0062 USDT 0.0067 USDT
2024-04-13 0.0064 USDT 517,607,938.9786 DOSE 0.0060 USDT 0.0056 USDT 0.0059 USDT 0.0075 USDT
2024-04-12 0.0073 USDT 366,916,428.2794 DOSE 0.0076 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-04-11 0.0078 USDT 401,482,245.4498 DOSE 0.0081 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2024-04-10 0.0080 USDT 377,294,654.5370 DOSE 0.0080 USDT 0.0075 USDT 0.0078 USDT 0.0079 USDT
2024-04-09 0.0085 USDT 397,649,704.8665 DOSE 0.0089 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2024-04-08 0.0090 USDT 206,228,433.7533 DOSE 0.0088 USDT 0.0086 USDT 0.0089 USDT 0.0090 USDT
2024-04-07 0.0090 USDT 223,372,271.3731 DOSE 0.0092 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2024-04-06 0.0093 USDT 277,463,351.9539 DOSE 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0092 USDT
2024-04-05 0.0100 USDT 231,855,356.0258 DOSE 0.0102 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2024-04-04 0.0095 USDT 264,692,741.1117 DOSE 0.0096 USDT 0.0090 USDT 0.0093 USDT 0.0103 USDT
2024-04-03 0.0104 USDT 336,995,151.4179 DOSE 0.0117 USDT 0.0090 USDT 0.0094 USDT 0.0093 USDT
2024-04-02 0.0098 USDT 250,800,531.4966 DOSE 0.0085 USDT 0.0085 USDT 0.0093 USDT 0.0095 USDT
2024-04-01 0.0082 USDT 332,529,115.2491 DOSE 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0082 USDT
2024-03-31 0.0072 USDT 357,784,933.3124 DOSE 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-03-30 0.0073 USDT 307,730,167.7136 DOSE 0.0075 USDT 0.0071 USDT 0.0073 USDT 0.0074 USDT
2024-03-29 0.0076 USDT 352,396,599.2703 DOSE 0.0080 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-03-28 0.0079 USDT 321,953,115.0911 DOSE 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0080 USDT
2024-03-27 0.0080 USDT 402,352,840.4308 DOSE 0.0084 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-03-26 0.0086 USDT 260,722,325.3439 DOSE 0.0086 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2024-03-25 0.0086 USDT 338,148,350.3817 DOSE 0.0086 USDT 0.0082 USDT 0.0084 USDT 0.0085 USDT
2024-03-24 0.0087 USDT 331,106,285.7748 DOSE 0.0088 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2024-03-23 0.0091 USDT 331,533,480.6750 DOSE 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0091 USDT
2024-03-22 0.0093 USDT 260,417,888.0407 DOSE 0.0095 USDT 0.0086 USDT 0.0091 USDT 0.0087 USDT
2024-03-21 0.0092 USDT 347,672,621.5304 DOSE 0.0090 USDT 0.0087 USDT 0.0090 USDT 0.0091 USDT
2024-03-20 0.0082 USDT 451,549,519.5871 DOSE 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0089 USDT
2024-03-19 0.0079 USDT 573,651,599.9555 DOSE 0.0080 USDT 0.0071 USDT 0.0073 USDT 0.0083 USDT
2024-03-18 0.0090 USDT 254,226,624.2658 DOSE 0.0097 USDT 0.0085 USDT 0.0088 USDT 0.0087 USDT
2024-03-17 0.0091 USDT 401,591,648.3628 DOSE 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0098 USDT
2024-03-16 0.0081 USDT 383,091,703.0701 DOSE 0.0087 USDT 0.0073 USDT 0.0078 USDT 0.0078 USDT
2024-03-15 0.0086 USDT 585,563,669.4172 DOSE 0.0098 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2024-03-14 0.0097 USDT 241,227,535.7196 DOSE 0.0104 USDT 0.0090 USDT 0.0097 USDT 0.0094 USDT
2024-03-13 0.0116 USDT 331,409,583.4822 DOSE 0.0130 USDT 0.0100 USDT 0.0106 USDT 0.0103 USDT
2024-03-12 0.0127 USDT 286,184,984.9697 DOSE 0.0138 USDT 0.0111 USDT 0.0121 USDT 0.0120 USDT
2024-03-11 0.0093 USDT 450,274,344.5443 DOSE 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0147 USDT
2024-03-10 0.0068 USDT 348,282,699.5198 DOSE 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0072 USDT
2024-03-09 0.0053 USDT 646,895,038.4851 DOSE 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0057 USDT
2024-03-08 0.0054 USDT 814,866,361.4233 DOSE 0.0057 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-03-07 0.0053 USDT 556,597,597.7957 DOSE 0.0054 USDT 0.0049 USDT 0.0053 USDT 0.0054 USDT
2024-03-06 0.0043 USDT 1,115,282,841.5333 DOSE 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0055 USDT
2024-03-05 0.0047 USDT 1,041,509,256.2934 DOSE 0.0051 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2024-03-04 0.0048 USDT 940,925,114.5872 DOSE 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-03-03 0.0049 USDT 625,055,477.5033 DOSE 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0049 USDT
2024-03-02 0.0045 USDT 855,666,630.6765 DOSE 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0051 USDT
2024-03-01 0.0043 USDT 901,476,880.5325 DOSE 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2024-02-29 0.0039 USDT 1,382,963,343.3007 DOSE 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-28 0.0038 USDT 933,579,869.7336 DOSE 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-02-27 0.0039 USDT 737,502,133.5486 DOSE 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
12...45678...1920