Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0098 USDT |
250,800,531.4966 DOSE |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0082 USDT |
332,529,115.2491 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0082 USDT |
| 2024-03-31 |
0.0072 USDT |
357,784,933.3124 DOSE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-30 |
0.0073 USDT |
307,730,167.7136 DOSE |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-29 |
0.0076 USDT |
352,396,599.2703 DOSE |
0.0080 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-03-28 |
0.0079 USDT |
321,953,115.0911 DOSE |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-03-27 |
0.0080 USDT |
402,352,840.4308 DOSE |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-26 |
0.0086 USDT |
260,722,325.3439 DOSE |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0086 USDT |
338,148,350.3817 DOSE |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-03-24 |
0.0087 USDT |
331,106,285.7748 DOSE |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-03-23 |
0.0091 USDT |
331,533,480.6750 DOSE |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-03-22 |
0.0093 USDT |
260,417,888.0407 DOSE |
0.0095 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-03-21 |
0.0092 USDT |
347,672,621.5304 DOSE |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0082 USDT |
451,549,519.5871 DOSE |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0089 USDT |
| 2024-03-19 |
0.0079 USDT |
573,651,599.9555 DOSE |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0083 USDT |
| 2024-03-18 |
0.0090 USDT |
254,226,624.2658 DOSE |
0.0097 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-17 |
0.0091 USDT |
401,591,648.3628 DOSE |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0098 USDT |
| 2024-03-16 |
0.0081 USDT |
383,091,703.0701 DOSE |
0.0087 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-15 |
0.0086 USDT |
585,563,669.4172 DOSE |
0.0098 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-03-14 |
0.0097 USDT |
241,227,535.7196 DOSE |
0.0104 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-03-13 |
0.0116 USDT |
331,409,583.4822 DOSE |
0.0130 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-12 |
0.0127 USDT |
286,184,984.9697 DOSE |
0.0138 USDT |
0.0111 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-11 |
0.0093 USDT |
450,274,344.5443 DOSE |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0147 USDT |
| 2024-03-10 |
0.0068 USDT |
348,282,699.5198 DOSE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0072 USDT |
| 2024-03-09 |
0.0053 USDT |
646,895,038.4851 DOSE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-03-08 |
0.0054 USDT |
814,866,361.4233 DOSE |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-07 |
0.0053 USDT |
556,597,597.7957 DOSE |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-06 |
0.0043 USDT |
1,115,282,841.5333 DOSE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0047 USDT |
1,041,509,256.2934 DOSE |
0.0051 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0048 USDT |
940,925,114.5872 DOSE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-03 |
0.0049 USDT |
625,055,477.5033 DOSE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0045 USDT |
855,666,630.6765 DOSE |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2024-03-01 |
0.0043 USDT |
901,476,880.5325 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-29 |
0.0039 USDT |
1,382,963,343.3007 DOSE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0038 USDT |
933,579,869.7336 DOSE |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0039 USDT |
737,502,133.5486 DOSE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-26 |
0.0038 USDT |
689,671,333.0569 DOSE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-25 |
0.0037 USDT |
519,369,281.5865 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-24 |
0.0037 USDT |
526,302,095.3996 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-23 |
0.0039 USDT |
637,351,850.0349 DOSE |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0037 USDT |
722,122,314.5972 DOSE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-02-21 |
0.0037 USDT |
671,250,567.1259 DOSE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0037 USDT |
869,677,050.2042 DOSE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0040 USDT |
462,433,497.5721 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0040 USDT |
400,779,025.3884 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0040 USDT |
524,188,802.2994 DOSE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0042 USDT |
461,681,601.4278 DOSE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0042 USDT |
600,587,577.7041 DOSE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-14 |
0.0041 USDT |
578,732,480.5972 DOSE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0042 USDT |
554,426,441.8495 DOSE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |