Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0038 USDT |
689,671,333.0569 DOSE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-25 |
0.0037 USDT |
519,369,281.5865 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-24 |
0.0037 USDT |
526,302,095.3996 DOSE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-23 |
0.0039 USDT |
637,351,850.0349 DOSE |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0037 USDT |
722,122,314.5972 DOSE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2024-02-21 |
0.0037 USDT |
671,250,567.1259 DOSE |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0037 USDT |
869,677,050.2042 DOSE |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0040 USDT |
462,433,497.5721 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0040 USDT |
400,779,025.3884 DOSE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0040 USDT |
524,188,802.2994 DOSE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-16 |
0.0042 USDT |
461,681,601.4278 DOSE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-15 |
0.0042 USDT |
600,587,577.7041 DOSE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-14 |
0.0041 USDT |
578,732,480.5972 DOSE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0042 USDT |
554,426,441.8495 DOSE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-12 |
0.0041 USDT |
347,323,052.6755 DOSE |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0043 USDT |
390,013,373.8359 DOSE |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0044 USDT |
402,778,707.0296 DOSE |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-09 |
0.0047 USDT |
402,148,351.7663 DOSE |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-08 |
0.0046 USDT |
464,485,011.8793 DOSE |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-02-07 |
0.0045 USDT |
284,236,102.5814 DOSE |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-06 |
0.0047 USDT |
347,487,665.5564 DOSE |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-05 |
0.0050 USDT |
224,043,539.0368 DOSE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0048 USDT |
241,835,635.2499 DOSE |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0047 USDT |
427,131,891.9738 DOSE |
0.0053 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-02 |
0.0043 USDT |
628,507,237.5638 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0037 USDT |
614,450,942.2583 DOSE |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0043 USDT |
493,413,395.8460 DOSE |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-30 |
0.0047 USDT |
592,772,307.7311 DOSE |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-01-29 |
0.0045 USDT |
462,105,778.3447 DOSE |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-01-28 |
0.0042 USDT |
543,565,035.4678 DOSE |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0040 USDT |
525,472,254.1337 DOSE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-01-26 |
0.0036 USDT |
500,013,555.9279 DOSE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-01-25 |
0.0034 USDT |
728,408,440.0710 DOSE |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-24 |
0.0037 USDT |
651,732,251.0015 DOSE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-01-23 |
0.0032 USDT |
545,240,029.9694 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-01-22 |
0.0030 USDT |
590,130,131.1820 DOSE |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0033 USDT |
684,664,659.9436 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0026 USDT |
832,620,196.5522 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0027 USDT |
797,190,034.4703 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-18 |
0.0030 USDT |
599,241,353.8042 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
855,904,024.5521 DOSE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0034 USDT |
674,757,864.4987 DOSE |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0036 USDT |
658,474,378.6724 DOSE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-14 |
0.0030 USDT |
891,759,173.9123 DOSE |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
| 2024-01-13 |
0.0025 USDT |
740,779,953.4378 DOSE |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0027 USDT |
701,674,644.4752 DOSE |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0025 USDT |
625,014,583.4521 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0020 USDT |
751,393,577.8708 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0020 USDT |
326,198,784.0751 DOSE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
238,357,867.9792 DOSE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |