Identifier on Huobi: doseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0020 USDT |
238,357,867.9792 DOSE |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-07 |
0.0021 USDT |
110,324,423.7790 DOSE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0021 USDT |
252,553,557.4947 DOSE |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-05 |
0.0022 USDT |
545,629,839.4498 DOSE |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0023 USDT |
647,297,310.1559 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0025 USDT |
590,668,329.6620 DOSE |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0025 USDT |
587,668,617.6856 DOSE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0025 USDT |
580,462,864.4142 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0026 USDT |
494,065,460.8159 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0026 USDT |
504,927,647.5672 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0026 USDT |
405,226,962.6161 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0026 USDT |
621,592,919.1639 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0026 USDT |
577,285,243.9126 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0027 USDT |
444,358,782.4572 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0027 USDT |
696,935,039.7990 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0026 USDT |
639,209,607.8981 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0027 USDT |
653,034,212.7938 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0027 USDT |
330,860,817.8410 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0027 USDT |
252,134,487.2490 DOSE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0027 USDT |
303,756,086.7931 DOSE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0028 USDT |
660,361,813.7389 DOSE |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-18 |
0.0027 USDT |
451,813,514.5696 DOSE |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
227,149,105.0364 DOSE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
338,359,652.6053 DOSE |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
426,137,368.4659 DOSE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
530,957,942.1216 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0030 USDT |
395,828,730.7970 DOSE |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0031 USDT |
447,604,278.5260 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0031 USDT |
630,686,036.7968 DOSE |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
610,667,904.7054 DOSE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0031 USDT |
516,568,497.0723 DOSE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0030 USDT |
579,843,245.0110 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0029 USDT |
532,087,597.2791 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-06 |
0.0029 USDT |
354,559,476.4991 DOSE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0029 USDT |
619,578,889.3423 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0029 USDT |
553,808,295.2572 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0029 USDT |
698,192,383.6439 DOSE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0029 USDT |
645,440,244.7954 DOSE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0029 USDT |
728,672,451.3821 DOSE |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0028 USDT |
585,289,117.7915 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0031 USDT |
| 2023-11-29 |
0.0024 USDT |
652,485,430.6255 DOSE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0023 USDT |
569,550,479.5860 DOSE |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0024 USDT |
631,822,994.9950 DOSE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0024 USDT |
480,863,905.8068 DOSE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0024 USDT |
697,214,677.5546 DOSE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0024 USDT |
730,299,783.4478 DOSE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0024 USDT |
525,739,542.5562 DOSE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0025 USDT |
567,492,042.3001 DOSE |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
523,836,940.6853 DOSE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0026 USDT |
322,627,274.7595 DOSE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |